Parkway Inc. (PKY)
NYSE: PKY
· Real-Time Price · USD
19.04
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2017 | 19.05 | 19.05 | 19.04 | 19.04 | 19.04 | -17.40% | 2,899,376 |
| Oct 10, 2017 | 23.04 | 23.06 | 23.03 | 23.05 | 23.05 | 0.00% | 1,120,787 |
| Oct 9, 2017 | 23.04 | 23.06 | 23.03 | 23.05 | 23.05 | 0.09% | 334,119 |
| Oct 6, 2017 | 23.04 | 23.05 | 23.01 | 23.03 | 23.03 | -0.04% | 396,890 |
| Oct 5, 2017 | 23.03 | 23.04 | 23.03 | 23.04 | 23.04 | 0.04% | 1,015,732 |
| Oct 4, 2017 | 23.04 | 23.04 | 23.02 | 23.03 | 23.03 | -0.04% | 311,365 |
| Oct 3, 2017 | 23.03 | 23.04 | 23.03 | 23.04 | 23.04 | 0.04% | 164,874 |
| Oct 2, 2017 | 23.05 | 23.05 | 23.03 | 23.03 | 23.03 | 0.00% | 171,361 |
| Sep 29, 2017 | 23.05 | 23.05 | 23.02 | 23.03 | 23.03 | -0.04% | 246,859 |
| Sep 28, 2017 | 23.05 | 23.05 | 23.03 | 23.04 | 23.04 | -0.04% | 153,752 |
| Sep 27, 2017 | 23.05 | 23.05 | 23.02 | 23.05 | 23.05 | 0.04% | 426,328 |
| Sep 26, 2017 | 23.04 | 23.07 | 23.03 | 23.04 | 23.04 | 0.17% | 360,021 |
| Sep 25, 2017 | 23.02 | 23.05 | 23.00 | 23.00 | 23.00 | -0.09% | 152,955 |
| Sep 22, 2017 | 22.99 | 23.03 | 22.99 | 23.02 | 23.02 | 0.13% | 77,833 |
| Sep 21, 2017 | 23.02 | 23.03 | 22.98 | 22.99 | 22.99 | -0.09% | 172,031 |
| Sep 20, 2017 | 23.00 | 23.05 | 22.99 | 23.01 | 23.01 | 0.00% | 281,527 |
| Sep 19, 2017 | 22.98 | 23.01 | 22.97 | 23.01 | 23.01 | 0.17% | 260,060 |
| Sep 18, 2017 | 22.99 | 23.00 | 22.94 | 22.97 | 22.97 | -0.09% | 1,453,609 |
| Sep 15, 2017 | 23.01 | 23.02 | 22.93 | 22.99 | 22.99 | -0.04% | 834,989 |
| Sep 14, 2017 | 22.97 | 23.01 | 22.97 | 23.00 | 23.00 | 0.04% | 133,419 |
Page 1 of 35