Photronics Inc. (PLAB)
NASDAQ: PLAB
· Real-Time Price · USD
23.50
0.36 (1.56%)
At close: Oct 15, 2025, 3:59 PM
23.45
-0.21%
After-hours: Oct 15, 2025, 07:52 PM EDT
PLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.58 | 23.48 | 22.56 | 23.14 | 23.14 | -0.26% | 744,807 |
| Oct 13, 2025 | 22.88 | 23.31 | 22.56 | 23.20 | 23.20 | 6.32% | 798,855 |
| Oct 10, 2025 | 23.99 | 24.23 | 21.76 | 21.82 | 21.82 | -9.05% | 1,283,626 |
| Oct 9, 2025 | 23.45 | 24.07 | 23.03 | 23.99 | 23.99 | 1.87% | 873,949 |
| Oct 8, 2025 | 23.11 | 23.90 | 22.94 | 23.55 | 23.55 | 1.16% | 1,358,835 |
| Oct 7, 2025 | 25.04 | 25.37 | 23.19 | 23.28 | 23.28 | -7.07% | 1,166,600 |
| Oct 6, 2025 | 24.98 | 25.38 | 24.75 | 25.05 | 25.05 | 2.66% | 837,700 |
| Oct 3, 2025 | 24.86 | 25.02 | 24.28 | 24.40 | 24.40 | -0.73% | 1,164,932 |
| Oct 2, 2025 | 23.71 | 24.89 | 23.57 | 24.58 | 24.58 | 5.49% | 1,892,602 |
| Oct 1, 2025 | 22.82 | 23.40 | 22.54 | 23.30 | 23.30 | 1.53% | 786,785 |
| Sep 30, 2025 | 22.98 | 23.13 | 22.62 | 22.95 | 22.95 | -0.39% | 519,033 |
| Sep 29, 2025 | 23.51 | 23.51 | 22.89 | 23.04 | 23.04 | -0.78% | 591,940 |
| Sep 26, 2025 | 23.83 | 23.88 | 23.01 | 23.22 | 23.22 | -2.89% | 834,628 |
| Sep 25, 2025 | 24.20 | 24.32 | 23.67 | 23.91 | 23.91 | -2.69% | 662,643 |
| Sep 24, 2025 | 24.71 | 25.03 | 24.35 | 24.57 | 24.57 | -0.65% | 619,115 |
| Sep 23, 2025 | 25.20 | 25.51 | 24.69 | 24.73 | 24.73 | -1.32% | 702,310 |
| Sep 22, 2025 | 25.10 | 25.33 | 24.79 | 25.06 | 25.06 | 0.48% | 767,247 |
| Sep 19, 2025 | 24.99 | 25.02 | 24.50 | 24.94 | 24.94 | -0.20% | 2,740,327 |
| Sep 18, 2025 | 24.30 | 25.00 | 24.08 | 24.99 | 24.99 | 6.75% | 1,031,900 |
| Sep 17, 2025 | 22.89 | 23.94 | 22.81 | 23.41 | 23.41 | 2.18% | 923,135 |
Page 1 of 136