Photronics Inc. (PLAB)
NASDAQ: PLAB
· Real-Time Price · USD
20.95
0.02 (0.10%)
At close: May 14, 2025, 3:59 PM
21.23
1.31%
After-hours: May 14, 2025, 06:01 PM EDT
Photronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.69 | 21.05 | 20.67 | 20.93 | 20.93 | n/a | 451,105 |
| May 12, 2025 | 20.61 | 20.92 | 20.46 | 20.61 | 20.61 | -1.53% | 599,600 |
| May 9, 2025 | 19.60 | 19.78 | 19.21 | 19.45 | 19.45 | -5.63% | 367,001 |
| May 8, 2025 | 19.38 | 19.72 | 19.11 | 19.54 | 19.54 | 0.46% | 508,534 |
| May 7, 2025 | 18.85 | 19.02 | 18.59 | 18.99 | 18.99 | -2.81% | 930,393 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.