Photronics Inc. (PLAB)
17.71
0.04 (0.23%)
At close: Apr 21, 2025, 3:59 PM
17.88
0.97%
Pre-market: Apr 22, 2025, 04:14 AM EDT
Photronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.83 | 17.84 | 17.93 | 17.94 | 17.62 | 17.63 | 17.67 | 17.68 | n/a | 680,023 |
| Apr 16, 2025 | 17.55 | 17.55 | 17.91 | 17.91 | 17.29 | 17.29 | 17.78 | 17.78 | 0.62% | 760,704 |
| Apr 15, 2025 | 17.91 | 17.91 | 18.16 | 18.16 | 17.77 | 17.77 | 17.99 | 17.99 | 1.18% | 726,718 |
| Apr 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 17.72 | 17.72 | 17.93 | 17.93 | -0.33% | 494,028 |
| Apr 11, 2025 | 17.69 | 17.69 | 18.16 | 18.16 | 17.38 | 17.38 | 18.05 | 18.05 | 0.67% | 570,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.