AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Photronics Inc. (PLAB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.17

0.63 (2.68%)

At close: Jan 15, 2025, 11:13 AM

PLAB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.88	24.14	23.39	23.54	-0.08	-0.34%	498,250
Jan 13, 2025	23.08	23.64	22.95	23.62	0.09	0.38%	519,392
Jan 10, 2025	23.75	23.98	23.26	23.53	-0.69	-2.85%	416,300
Jan 8, 2025	24.15	24.38	23.93	24.22	-0.25	-1.02%	496,233
Jan 7, 2025	24.61	25.36	24.43	24.47	-0.10	-0.41%	1,121,534
Jan 6, 2025	24.29	25.20	24.29	24.57	0.45	1.87%	516,182
Jan 3, 2025	24.10	24.25	23.68	24.12	0.11	0.46%	306,985
Jan 2, 2025	23.98	24.55	23.72	24.01	0.45	1.91%	407,636
Dec 31, 2024	23.69	23.99	23.48	23.56	0.04	0.17%	392,200
Dec 30, 2024	23.60	23.81	23.29	23.52	-0.40	-1.67%	452,900
Dec 27, 2024	24.09	24.45	23.51	23.92	-0.35	-1.44%	300,669
Dec 26, 2024	24.01	24.35	23.85	24.27	0.08	0.33%	364,025
Dec 24, 2024	23.80	24.20	23.70	24.19	0.34	1.43%	313,800
Dec 23, 2024	24.08	24.46	23.81	23.85	-0.19	-0.79%	514,469
Dec 20, 2024	23.96	24.61	23.82	24.04	-0.37	-1.52%	2,344,400
Dec 19, 2024	25.54	25.72	24.31	24.41	-0.50	-2.01%	765,327
Dec 18, 2024	26.47	27.08	24.59	24.91	-1.32	-5.03%	639,457
Dec 17, 2024	26.43	26.90	25.93	26.23	-0.27	-1.02%	498,000
Dec 16, 2024	26.44	26.67	25.93	26.50	0.01	0.04%	480,629
Dec 13, 2024	26.38	27.13	26.10	26.49	0.22	0.84%	552,645
Dec 12, 2024	27.76	27.93	25.55	26.27	-1.79	-6.38%	810,700
Dec 11, 2024	29.69	31.60	27.82	28.06	2.74	10.82%	1,974,008
Dec 10, 2024	25.83	25.83	25.14	25.32	-0.51	-1.97%	953,800
Dec 9, 2024	25.61	26.32	25.42	25.83	0.58	2.30%	406,635
Dec 6, 2024	24.46	25.29	24.21	25.25	0.99	4.08%	297,282
Dec 5, 2024	25.11	25.15	24.19	24.26	-0.75	-3.00%	288,723
Dec 4, 2024	25.28	25.49	24.94	25.01	-0.01	-0.04%	292,537
Dec 3, 2024	25.15	25.21	24.75	25.02	-0.32	-1.26%	530,000
Dec 2, 2024	24.86	25.47	24.78	25.34	0.43	1.73%	373,615
Nov 29, 2024	24.55	25.08	24.36	24.91	0.73	3.02%	180,800
Nov 27, 2024	25.36	25.51	24.07	24.18	-1.18	-4.65%	695,319
Nov 26, 2024	25.50	25.63	25.19	25.36	-0.07	-0.28%	699,800
Nov 25, 2024	25.22	25.93	25.22	25.43	0.54	2.17%	420,469
Nov 22, 2024	24.40	25.08	24.40	24.89	0.45	1.84%	329,500
Nov 21, 2024	24.40	24.65	24.12	24.44	0.34	1.41%	331,808
Nov 20, 2024	23.86	24.19	23.79	24.10	0.16	0.67%	385,300
Nov 19, 2024	23.62	23.96	23.42	23.94	0.08	0.34%	271,600
Nov 18, 2024	23.55	24.05	23.50	23.86	0.21	0.89%	279,726
Nov 15, 2024	24.41	24.41	23.60	23.65	-1.01	-4.10%	420,400
Nov 14, 2024	24.72	25.03	24.51	24.66	0.17	0.69%	410,300
Nov 13, 2024	25.35	25.55	24.44	24.49	-0.79	-3.13%	295,517
Nov 12, 2024	25.61	25.70	24.87	25.28	-0.43	-1.67%	311,323
Nov 11, 2024	25.59	25.83	25.29	25.71	0.22	0.86%	259,949
Nov 8, 2024	25.77	25.96	25.39	25.49	-0.46	-1.77%	323,900
Nov 7, 2024	25.42	26.30	25.39	25.95	0.68	2.69%	416,941
Nov 6, 2024	24.96	25.52	24.46	25.27	1.27	5.29%	618,939
Nov 5, 2024	23.04	24.15	23.04	24.00	0.98	4.26%	355,398
Nov 4, 2024	23.02	23.53	22.88	23.02	-0.16	-0.69%	292,460
Nov 1, 2024	22.95	23.42	22.95	23.18	0.38	1.67%	361,011
Oct 31, 2024	23.73	23.74	22.80	22.80	-0.94	-3.96%	290,402