Photronics Inc. (PLAB)
NASDAQ: PLAB
· Real-Time Price · USD
20.26
0.11 (0.55%)
At close: Jul 03, 2025, 3:33 PM
20.26
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Photronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.74 | 20.44 | 19.61 | 20.15 | 20.15 | n/a | 651,049 |
| Jul 1, 2025 | 19.03 | 20.10 | 18.92 | 19.74 | 19.74 | -2.03% | 950,243 |
| Jun 30, 2025 | 18.85 | 18.97 | 18.71 | 18.83 | 18.83 | -4.61% | 519,910 |
| Jun 27, 2025 | 19.10 | 19.21 | 18.61 | 18.74 | 18.74 | -0.48% | 1,060,593 |
| Jun 26, 2025 | 19.00 | 19.20 | 18.90 | 19.03 | 19.03 | 1.55% | 371,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.