Planet Green Corp. (PLAG)
AMEX: PLAG
· Real-Time Price · USD
2.47
-0.02 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
2.51
1.62%
After-hours: Jun 13, 2025, 05:29 PM EDT
Planet Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.46 | 2.56 | 2.28 | 2.47 | 2.47 | n/a | 1,258,967 |
| Jun 12, 2025 | 2.86 | 3.11 | 2.40 | 2.49 | 2.49 | 0.81% | 648,000 |
| Jun 11, 2025 | 3.01 | 3.12 | 2.73 | 2.87 | 2.87 | 15.26% | 423,200 |
| Jun 10, 2025 | 3.02 | 3.28 | 2.68 | 3.05 | 3.05 | 6.27% | 409,137 |
| Jun 9, 2025 | 2.82 | 3.20 | 2.71 | 2.95 | 2.95 | -3.28% | 563,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.