Planet Green Corp. (PLAG)
AMEX: PLAG
· Real-Time Price · USD
1.74
-0.11 (-5.95%)
At close: Aug 14, 2025, 3:55 PM
1.79
2.87%
After-hours: Aug 14, 2025, 04:01 PM EDT
PLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.70 | 1.80 | 1.70 | 1.78 | 1.78 | -3.78% | 5,354 |
| Aug 13, 2025 | 1.81 | 1.86 | 1.78 | 1.85 | 1.85 | 0.54% | 11,200 |
| Aug 12, 2025 | 1.84 | 1.84 | 1.71 | 1.84 | 1.84 | 5.14% | 5,434 |
| Aug 11, 2025 | 1.73 | 1.83 | 1.68 | 1.75 | 1.75 | 0.00% | 38,200 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.50 | 1.75 | 1.75 | -6.91% | 146,322 |
| Aug 7, 2025 | 1.86 | 1.94 | 1.64 | 1.88 | 1.88 | 13.94% | 79,823 |
| Aug 6, 2025 | 1.57 | 1.72 | 1.57 | 1.65 | 1.65 | 7.84% | 74,623 |
| Aug 5, 2025 | 1.48 | 1.69 | 1.48 | 1.53 | 1.53 | 0.66% | 70,121 |
| Aug 4, 2025 | 1.47 | 1.59 | 1.47 | 1.52 | 1.52 | 1.33% | 4,749 |
| Aug 1, 2025 | 1.61 | 1.64 | 1.50 | 1.50 | 1.50 | -8.54% | 11,600 |
| Jul 31, 2025 | 1.67 | 1.70 | 1.61 | 1.64 | 1.64 | -1.80% | 51,433 |
| Jul 30, 2025 | 1.66 | 1.76 | 1.65 | 1.67 | 1.67 | 11.33% | 38,500 |
| Jul 29, 2025 | 2.02 | 2.02 | 1.50 | 1.50 | 1.50 | -26.83% | 217,103 |
| Jul 28, 2025 | 1.99 | 2.08 | 1.80 | 2.05 | 2.05 | 2.50% | 226,200 |
| Jul 25, 2025 | 1.75 | 2.12 | 1.75 | 2.00 | 2.00 | 11.73% | 200,161 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.71 | 1.79 | 1.79 | -0.56% | 13,072 |
| Jul 23, 2025 | 1.74 | 1.80 | 1.71 | 1.80 | 1.80 | 0.56% | 13,800 |
| Jul 22, 2025 | 1.77 | 1.82 | 1.72 | 1.79 | 1.79 | 4.68% | 46,431 |
| Jul 21, 2025 | 1.28 | 1.92 | 1.28 | 1.71 | 1.71 | 33.59% | 406,800 |
| Jul 18, 2025 | 1.30 | 1.39 | 1.26 | 1.28 | 1.28 | -4.48% | 228,002 |