Planet Green Corp. (PLAG)
AMEX: PLAG
· Real-Time Price · USD
1.68
0.00 (0.00%)
At close: Sep 04, 2025, 3:59 PM
1.69
0.60%
After-hours: Sep 04, 2025, 06:17 PM EDT
PLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.66 | 1.69 | 1.61 | 1.69 | 1.69 | 0.60% | 4,180 |
| Sep 3, 2025 | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 | 1.20% | 1,921 |
| Sep 2, 2025 | 1.68 | 1.74 | 1.66 | 1.66 | 1.66 | -5.14% | 4,409 |
| Aug 29, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 4.17% | 400 |
| Aug 28, 2025 | 1.63 | 1.81 | 1.61 | 1.68 | 1.68 | -5.08% | 30,806 |
| Aug 27, 2025 | 1.71 | 1.80 | 1.63 | 1.77 | 1.77 | 1.14% | 33,434 |
| Aug 26, 2025 | 1.75 | 1.81 | 1.67 | 1.75 | 1.75 | -0.57% | 18,000 |
| Aug 25, 2025 | 1.79 | 1.92 | 1.70 | 1.76 | 1.76 | -4.86% | 91,000 |
| Aug 22, 2025 | 1.75 | 1.90 | 1.73 | 1.85 | 1.85 | 7.56% | 110,100 |
| Aug 21, 2025 | 1.61 | 2.02 | 1.52 | 1.72 | 1.72 | 2.38% | 492,400 |
| Aug 20, 2025 | 1.69 | 1.73 | 1.54 | 1.68 | 1.68 | -3.45% | 31,944 |
| Aug 19, 2025 | 1.76 | 1.92 | 1.54 | 1.74 | 1.74 | -4.92% | 141,500 |
| Aug 18, 2025 | 1.76 | 1.83 | 1.71 | 1.83 | 1.83 | 3.39% | 119,320 |
| Aug 15, 2025 | 1.71 | 2.01 | 1.71 | 1.77 | 1.77 | -0.56% | 65,340 |
| Aug 14, 2025 | 1.70 | 1.80 | 1.70 | 1.78 | 1.78 | -3.78% | 5,400 |
| Aug 13, 2025 | 1.81 | 1.86 | 1.78 | 1.85 | 1.85 | 0.54% | 11,200 |
| Aug 12, 2025 | 1.84 | 1.84 | 1.71 | 1.84 | 1.84 | 5.14% | 5,434 |
| Aug 11, 2025 | 1.73 | 1.83 | 1.68 | 1.75 | 1.75 | 0.00% | 38,200 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.50 | 1.75 | 1.75 | -6.91% | 146,322 |
| Aug 7, 2025 | 1.86 | 1.94 | 1.64 | 1.88 | 1.88 | 13.94% | 79,823 |