Planet Green Corp. (PLAG)
AMEX: PLAG
· Real-Time Price · USD
1.29
0.00 (0.00%)
At close: Apr 28, 2025, 3:56 PM
1.29
0.00%
After-hours: Apr 28, 2025, 03:56 PM EDT
Planet Green Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.27 | n/a | 1.38 | n/a | 1.24 | n/a | 1.29 | n/a | n/a | 233,456 |
| Apr 25, 2025 | 1.31 | 1.31 | 1.44 | 1.44 | 1.25 | 1.25 | 1.29 | 1.29 | 0.00% | 221,100 |
| Apr 24, 2025 | 1.31 | 1.31 | 1.38 | 1.38 | 1.31 | 1.31 | 1.32 | 1.32 | 2.33% | 39,534 |
| Apr 23, 2025 | 1.36 | 1.36 | 1.42 | 1.42 | 1.20 | 1.20 | 1.34 | 1.34 | 1.52% | 286,329 |
| Apr 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.39 | 1.39 | 1.44 | 1.44 | 7.46% | 80,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.