Planet Green Corp. (PLAG)
AMEX: PLAG
· Real-Time Price · USD
2.15
0.17 (8.59%)
At close: Oct 15, 2025, 3:59 PM
2.04
-5.12%
After-hours: Oct 15, 2025, 07:24 PM EDT
PLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.95 | 2.10 | 1.94 | 1.98 | 1.98 | -3.41% | 136,516 |
| Oct 13, 2025 | 1.98 | 2.18 | 1.98 | 2.05 | 2.05 | -0.49% | 255,340 |
| Oct 10, 2025 | 2.05 | 2.10 | 1.89 | 2.06 | 2.06 | 3.52% | 159,234 |
| Oct 9, 2025 | 2.01 | 2.05 | 1.97 | 1.99 | 1.99 | -0.50% | 19,600 |
| Oct 8, 2025 | 2.01 | 2.10 | 1.88 | 2.00 | 2.00 | 2.56% | 82,827 |
| Oct 7, 2025 | 1.97 | 2.00 | 1.89 | 1.95 | 1.95 | 7.14% | 169,730 |
| Oct 6, 2025 | 1.80 | 1.83 | 1.77 | 1.82 | 1.82 | 2.25% | 8,100 |
| Oct 3, 2025 | 1.78 | 1.86 | 1.73 | 1.78 | 1.78 | 1.14% | 8,400 |
| Oct 2, 2025 | 1.72 | 1.80 | 1.72 | 1.76 | 1.76 | 1.15% | 4,926 |
| Oct 1, 2025 | 1.76 | 1.83 | 1.74 | 1.74 | 1.74 | -0.57% | 6,204 |
| Sep 30, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -3.85% | 6,600 |
| Sep 29, 2025 | 1.75 | 1.89 | 1.74 | 1.82 | 1.82 | 4.00% | 20,622 |
| Sep 26, 2025 | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | 0.00% | 6,300 |
| Sep 25, 2025 | 1.84 | 1.93 | 1.70 | 1.75 | 1.75 | -5.41% | 18,500 |
| Sep 24, 2025 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 6,600 |
| Sep 23, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -6.12% | 2,538 |
| Sep 22, 2025 | 1.98 | 2.00 | 1.90 | 1.96 | 1.96 | -5.77% | 25,731 |
| Sep 19, 2025 | 1.85 | 2.13 | 1.76 | 2.08 | 2.08 | 13.66% | 169,596 |
| Sep 18, 2025 | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -2.14% | 1,416,700 |
| Sep 17, 2025 | 1.92 | 1.93 | 1.86 | 1.87 | 1.87 | -3.11% | 7,300 |
Page 1 of 136