Price Alert

Anaplan Inc. (PLAN)

NYSE: PLAN · Real-Time Price · USD

63.73

0.37 (0.58%)

At close: Apr 24, 2025, 3:47 PM

PLAN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 21, 2022	63.70	63.75	63.66	63.73	63.73	0.58%	8,356,048
Jun 17, 2022	63.37	63.58	63.25	63.36	63.36	0.03%	4,921,571
Jun 16, 2022	63.35	63.38	63.24	63.34	63.34	0.00%	2,565,675
Jun 15, 2022	63.25	63.44	63.20	63.34	63.34	0.22%	2,344,112
Jun 14, 2022	63.16	63.27	63.16	63.20	63.20	0.24%	2,551,538
Jun 13, 2022	62.83	63.22	62.80	63.05	63.05	-0.41%	3,585,835
Jun 10, 2022	63.35	63.42	63.20	63.31	63.31	0.17%	1,765,718
Jun 9, 2022	63.30	63.39	63.20	63.20	63.20	-0.28%	2,089,511
Jun 8, 2022	63.29	63.38	63.22	63.38	63.38	0.19%	2,845,902
Jun 7, 2022	63.42	63.46	63.25	63.26	63.26	-0.09%	2,274,345
Jun 6, 2022	63.05	63.39	63.05	63.32	63.32	-3.77%	7,030,989
Jun 3, 2022	65.78	65.85	65.78	65.80	65.80	0.03%	3,180,680
Jun 2, 2022	65.60	65.81	65.60	65.78	65.78	0.27%	2,748,057
Jun 1, 2022	65.55	65.65	65.47	65.60	65.60	0.00%	1,950,708
May 31, 2022	65.55	65.65	65.48	65.60	65.60	-0.15%	2,661,116
May 27, 2022	65.53	65.70	65.39	65.70	65.70	0.24%	3,881,254
May 26, 2022	65.17	65.54	65.06	65.54	65.54	0.71%	3,488,340
May 25, 2022	64.85	65.30	64.85	65.08	65.08	0.22%	2,540,096
May 24, 2022	64.81	65.09	64.76	64.94	64.94	0.05%	4,280,804
May 23, 2022	64.90	65.10	64.76	64.91	64.91	-0.15%	3,467,143