Anaplan Inc. (PLAN)
NYSE: PLAN
· Real-Time Price · USD
63.73
0.37 (0.58%)
At close: Apr 24, 2025, 3:47 PM
Anaplan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.70 | 63.70 | 63.74 | 63.74 | 63.66 | 63.66 | 63.73 | 63.73 | n/a | 8,356,048 |
| Jun 21, 2022 | 63.70 | 63.70 | 63.75 | 63.75 | 63.66 | 63.66 | 63.73 | 63.73 | 0.00% | 8,356,048 |
| Jun 17, 2022 | 63.37 | 63.37 | 63.58 | 63.58 | 63.25 | 63.25 | 63.36 | 63.36 | -0.58% | 4,921,571 |
| Jun 16, 2022 | 63.35 | 63.35 | 63.38 | 63.38 | 63.24 | 63.25 | 63.34 | 63.34 | -0.03% | 2,565,675 |
| Jun 15, 2022 | 63.25 | 63.25 | 63.44 | 63.44 | 63.20 | 63.20 | 63.34 | 63.34 | 0.00% | 2,344,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.