Patria Latin American Opp... (PLAO)
NASDAQ: PLAO
· Real-Time Price · USD
11.85
0.00 (0.00%)
At close: Mar 18, 2025, 3:51 PM
PLAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jun 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jun 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |