Patria Latin American Opp... (PLAOU)
NASDAQ: PLAOU
· Real-Time Price · USD
11.62
0.00 (0.00%)
At close: Nov 14, 2024, 10:00 PM
PLAOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 15, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 14, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 13, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 12, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 8, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |