Plumas Bancorp (PLBC)
42.16
-0.80 (-1.86%)
At close: Apr 25, 2025, 3:59 PM
42.32
0.39%
After-hours: Apr 25, 2025, 04:08 PM EDT
Plumas Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.66 | 41.66 | 42.39 | 42.39 | 41.56 | 41.56 | 42.39 | 42.39 | n/a | 7,243 |
| Apr 24, 2025 | 41.50 | 41.50 | 43.00 | 43.00 | 41.00 | 41.00 | 42.96 | 42.96 | 1.34% | 19,546 |
| Apr 23, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 41.28 | 41.28 | 41.28 | 41.28 | -3.91% | 12,900 |
| Apr 22, 2025 | 40.83 | 40.83 | 42.64 | 42.64 | 40.83 | 40.83 | 42.63 | 42.63 | 3.27% | 8,548 |
| Apr 21, 2025 | 40.83 | 40.83 | 40.91 | 40.91 | 40.07 | 40.07 | 40.67 | 40.67 | -4.60% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.