Plumas Bancorp (PLBC)
NASDAQ: PLBC
· Real-Time Price · USD
42.75
0.36 (0.85%)
At close: Jun 06, 2025, 3:59 PM
42.70
-0.12%
After-hours: Jun 06, 2025, 04:04 PM EDT
Plumas Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.08 | 43.08 | 41.35 | 42.70 | 42.70 | n/a | 15,506 |
| Jun 5, 2025 | 42.18 | 42.39 | 42.18 | 42.39 | 42.39 | -0.73% | 4,900 |
| Jun 4, 2025 | 42.42 | 42.42 | 41.92 | 42.38 | 42.38 | -0.02% | 9,700 |
| Jun 3, 2025 | 42.50 | 43.32 | 42.20 | 42.81 | 42.81 | 1.01% | 10,126 |
| Jun 2, 2025 | 42.91 | 43.06 | 42.40 | 42.88 | 42.88 | 0.16% | 11,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.