AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Plumas Bancorp (PLBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.06

1.33 (2.97%)

At close: Jan 15, 2025, 10:16 AM

PLBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.44	44.73	43.56	44.73	0.63	1.43%	12,462
Jan 13, 2025	42.75	44.15	42.75	44.10	1.70	4.01%	13,000
Jan 10, 2025	44.40	44.40	41.90	42.40	-1.19	-2.73%	13,133
Jan 8, 2025	43.66	43.78	43.56	43.59	-0.64	-1.45%	4,500
Jan 7, 2025	45.08	45.30	43.79	44.23	-0.09	-0.20%	8,426
Jan 6, 2025	46.00	46.03	44.12	44.32	-1.88	-4.07%	12,500
Jan 3, 2025	46.36	47.04	45.76	46.20	0.17	0.37%	7,632
Jan 2, 2025	47.19	48.60	45.40	46.03	-1.23	-2.60%	13,117
Dec 31, 2024	47.10	47.29	47.10	47.26	0.10	0.21%	4,000
Dec 30, 2024	46.99	47.83	46.25	47.16	0.20	0.43%	15,511
Dec 27, 2024	46.01	48.18	46.01	46.96	-1.34	-2.77%	6,600
Dec 26, 2024	47.65	48.47	47.65	48.30	0.20	0.42%	5,541
Dec 24, 2024	47.23	48.17	47.23	48.10	0.46	0.97%	4,200
Dec 23, 2024	48.93	48.93	47.02	47.64	-1.01	-2.08%	10,600
Dec 20, 2024	45.24	48.95	45.24	48.65	2.47	5.35%	48,800
Dec 19, 2024	46.23	46.84	45.59	46.18	0.14	0.30%	12,600
Dec 18, 2024	48.80	49.27	46.04	46.04	-2.96	-6.04%	11,024
Dec 17, 2024	48.61	49.18	48.38	49.00	-0.14	-0.28%	8,400
Dec 16, 2024	48.90	49.14	48.84	49.14	0.28	0.57%	10,118
Dec 13, 2024	47.68	48.93	47.68	48.86	0.01	0.02%	4,444
Dec 12, 2024	49.50	49.63	48.85	48.85	-0.45	-0.91%	5,300
Dec 11, 2024	48.70	49.30	48.70	49.30	0.75	1.54%	11,300
Dec 10, 2024	48.13	49.00	48.11	48.55	0.00	0.00%	10,825
Dec 9, 2024	49.83	49.83	48.55	48.55	-0.95	-1.92%	7,300
Dec 6, 2024	49.50	49.50	49.50	49.50	-0.33	-0.66%	3,900
Dec 5, 2024	49.19	49.84	48.82	49.83	0.83	1.69%	9,207
Dec 4, 2024	48.75	49.24	48.75	49.00	-0.40	-0.81%	4,609
Dec 3, 2024	50.42	50.45	48.93	49.40	-0.48	-0.96%	12,906
Dec 2, 2024	49.88	50.50	49.75	49.88	-0.22	-0.44%	8,300
Nov 29, 2024	51.33	51.33	48.83	50.10	0.64	1.29%	6,800
Nov 27, 2024	48.54	49.74	48.54	49.46	1.46	3.04%	11,425
Nov 26, 2024	47.65	48.02	47.43	48.00	-0.10	-0.21%	7,741
Nov 25, 2024	47.75	48.55	47.64	48.10	0.57	1.20%	12,828
Nov 22, 2024	47.33	47.53	47.33	47.53	0.60	1.28%	4,500
Nov 21, 2024	46.48	47.36	46.48	46.93	0.44	0.95%	10,430
Nov 20, 2024	47.17	47.17	45.62	46.49	-0.57	-1.21%	9,023
Nov 19, 2024	46.81	47.42	46.49	47.06	-0.19	-0.40%	8,621
Nov 18, 2024	47.43	47.56	47.25	47.25	0.25	0.53%	8,800
Nov 15, 2024	46.41	47.19	46.41	47.00	0.80	1.73%	17,232
Nov 14, 2024	46.03	46.90	46.03	46.20	0.30	0.65%	12,642
Nov 13, 2024	45.78	46.61	45.48	45.90	0.36	0.79%	16,000
Nov 12, 2024	45.16	45.75	44.91	45.54	0.43	0.95%	13,817
Nov 11, 2024	45.35	45.76	44.68	45.11	0.02	0.04%	22,505
Nov 8, 2024	43.00	45.29	43.00	45.09	1.38	3.16%	22,900
Nov 7, 2024	45.47	45.47	43.26	43.71	-1.69	-3.72%	24,500
Nov 6, 2024	43.44	46.75	43.44	45.40	3.00	7.08%	45,000
Nov 5, 2024	41.80	42.74	41.80	42.40	0.59	1.41%	20,400
Nov 4, 2024	40.13	42.00	40.13	41.81	0.66	1.60%	7,600
Nov 1, 2024	41.62	42.18	41.09	41.15	-0.36	-0.87%	9,033
Oct 31, 2024	42.46	42.94	41.51	41.51	-0.85	-2.01%	9,815