Plumas Bancorp (PLBC)
NASDAQ: PLBC
· Real-Time Price · USD
44.53
0.59 (1.34%)
At close: Jun 27, 2025, 3:59 PM
44.44
-0.20%
After-hours: Jun 27, 2025, 04:34 PM EDT
Plumas Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.00 | 45.50 | 43.90 | 44.44 | n/a | n/a | 29,237 |
| Jun 26, 2025 | 43.77 | 43.96 | 43.38 | 43.94 | 43.94 | -1.13% | 9,600 |
| Jun 25, 2025 | 43.44 | 43.44 | 41.21 | 43.23 | 43.23 | -1.62% | 13,700 |
| Jun 24, 2025 | 43.15 | 43.85 | 43.04 | 43.85 | 43.85 | 1.43% | 7,309 |
| Jun 23, 2025 | 41.97 | 43.18 | 41.94 | 43.18 | 43.18 | -1.53% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.