Plumas Bancorp (PLBC)
NASDAQ: PLBC
· Real-Time Price · USD
45.30
-1.63 (-3.47%)
At close: May 16, 2025, 3:58 PM
45.21
-0.20%
After-hours: May 16, 2025, 05:38 PM EDT
Plumas Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 46.71 | 46.71 | 45.03 | 45.03 | 45.30 | n/a | 7,361 |
| May 15, 2025 | 45.40 | 46.94 | 45.40 | 46.93 | 46.93 | 4.22% | 9,928 |
| May 14, 2025 | 44.34 | 45.18 | 44.34 | 45.18 | 45.18 | -3.73% | 5,700 |
| May 13, 2025 | 45.87 | 45.90 | 45.14 | 45.14 | 45.14 | -0.09% | 7,431 |
| May 12, 2025 | 44.63 | 46.33 | 44.50 | 45.40 | 45.40 | 0.58% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.