Polycom Inc. (PLCM)
NASDAQ: PLCM
· Real-Time Price · USD
12.47
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PLCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2016 | 12.47 | 12.48 | 12.47 | 12.47 | 12.47 | -0.08% | 1,865,163 |
| Sep 23, 2016 | 12.47 | 12.48 | 12.47 | 12.48 | 12.48 | 0.08% | 765,517 |
| Sep 22, 2016 | 12.48 | 12.48 | 12.47 | 12.47 | 12.47 | -0.08% | 589,852 |
| Sep 21, 2016 | 12.47 | 12.48 | 12.46 | 12.48 | 12.48 | 0.16% | 1,679,490 |
| Sep 20, 2016 | 12.46 | 12.47 | 12.46 | 12.46 | 12.47 | -0.08% | 350,835 |
| Sep 19, 2016 | 12.47 | 12.48 | 12.46 | 12.47 | 12.47 | 0.08% | 913,661 |
| Sep 16, 2016 | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | -0.08% | 1,131,447 |
| Sep 15, 2016 | 12.46 | 12.47 | 12.46 | 12.47 | 12.47 | 0.16% | 399,861 |
| Sep 14, 2016 | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | 0.00% | 652,288 |
| Sep 13, 2016 | 12.45 | 12.47 | 12.45 | 12.45 | 12.45 | -0.08% | 1,922,702 |
| Sep 12, 2016 | 12.44 | 12.46 | 12.43 | 12.46 | 12.46 | 0.00% | 1,694,003 |
| Sep 9, 2016 | 12.46 | 12.47 | 12.46 | 12.46 | 12.46 | 0.00% | 1,765,146 |
| Sep 8, 2016 | 12.46 | 12.47 | 12.46 | 12.46 | 12.46 | 0.00% | 1,230,840 |
| Sep 7, 2016 | 12.47 | 12.47 | 12.46 | 12.46 | 12.47 | 0.00% | 1,295,862 |
| Sep 6, 2016 | 12.46 | 12.47 | 12.45 | 12.46 | 12.46 | 0.00% | 1,202,449 |
| Sep 2, 2016 | 12.47 | 12.48 | 12.45 | 12.46 | 12.46 | -0.08% | 1,175,275 |
| Sep 1, 2016 | 12.44 | 12.47 | 12.44 | 12.47 | 12.47 | 0.24% | 2,369,964 |
| Aug 31, 2016 | 12.45 | 12.46 | 12.43 | 12.44 | 12.44 | -0.16% | 2,573,563 |
| Aug 30, 2016 | 12.46 | 12.46 | 12.45 | 12.46 | 12.46 | 0.08% | 2,289,923 |
| Aug 29, 2016 | 12.45 | 12.47 | 12.45 | 12.45 | 12.45 | -0.08% | 1,333,754 |