(PLDR)
AMEX: PLDR
· Real-Time Price · USD
32.55
-0.27 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
32.54
-0.03%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.95 | 32.95 | 32.82 | 32.82 | 32.83 | n/a | 11,196 |
| Jun 13, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.10% | 100 |
| Jun 12, 2025 | 32.91 | 32.94 | 32.89 | 32.94 | 32.94 | 1.48% | 19,100 |
| Jun 11, 2025 | 33.05 | 33.05 | 32.77 | 32.81 | 32.81 | -0.39% | 19,515 |
| Jun 10, 2025 | 32.91 | 32.94 | 32.91 | 32.94 | 32.94 | 0.40% | 76,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.