Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
2.56
0.23 (9.87%)
At close: Sep 26, 2025, 3:59 PM
2.61
1.75%
After-hours: Sep 26, 2025, 07:58 PM EDT
PLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.45 | 2.65 | 2.37 | 2.55 | 2.55 | 9.44% | 7,404,563 |
| Sep 25, 2025 | 2.18 | 2.39 | 2.15 | 2.33 | 2.33 | 10.95% | 4,644,524 |
| Sep 24, 2025 | 2.10 | 2.16 | 2.05 | 2.10 | 2.10 | -1.87% | 2,095,527 |
| Sep 23, 2025 | 2.06 | 2.28 | 2.05 | 2.14 | 2.14 | 7.00% | 6,240,448 |
| Sep 22, 2025 | 1.93 | 2.10 | 1.90 | 2.00 | 2.00 | 6.95% | 2,680,209 |
| Sep 19, 2025 | 1.88 | 1.90 | 1.82 | 1.87 | 1.87 | 0.00% | 799,000 |
| Sep 18, 2025 | 1.75 | 1.87 | 1.69 | 1.87 | 1.87 | 5.65% | 1,026,551 |
| Sep 17, 2025 | 1.77 | 1.84 | 1.72 | 1.77 | 1.77 | -1.12% | 1,236,732 |
| Sep 16, 2025 | 1.96 | 1.96 | 1.77 | 1.79 | 1.79 | -7.73% | 1,707,537 |
| Sep 15, 2025 | 1.85 | 1.99 | 1.84 | 1.94 | 1.94 | 6.01% | 2,405,105 |
| Sep 12, 2025 | 1.85 | 1.88 | 1.79 | 1.83 | 1.83 | 3.98% | 1,592,022 |
| Sep 11, 2025 | 1.66 | 1.79 | 1.63 | 1.76 | 1.76 | 6.67% | 1,486,500 |
| Sep 10, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | 2.48% | 474,921 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 668,402 |
| Sep 8, 2025 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | 0.00% | 777,500 |
| Sep 5, 2025 | 1.68 | 1.70 | 1.62 | 1.66 | 1.66 | 2.47% | 738,909 |
| Sep 4, 2025 | 1.68 | 1.68 | 1.57 | 1.62 | 1.62 | -3.57% | 985,543 |
| Sep 3, 2025 | 1.71 | 1.73 | 1.65 | 1.68 | 1.68 | -1.75% | 1,430,400 |
| Sep 2, 2025 | 1.65 | 1.71 | 1.60 | 1.71 | 1.71 | 6.87% | 1,999,921 |
| Aug 29, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | 7.38% | 1,001,903 |