Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
1.66
0.00 (0.00%)
At close: Sep 08, 2025, 1:58 PM
PLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.68 | 1.70 | 1.62 | 1.66 | 1.66 | 2.47% | 738,909 |
| Sep 4, 2025 | 1.68 | 1.68 | 1.57 | 1.62 | 1.62 | -3.57% | 985,543 |
| Sep 3, 2025 | 1.71 | 1.73 | 1.65 | 1.68 | 1.68 | -1.75% | 1,430,400 |
| Sep 2, 2025 | 1.65 | 1.71 | 1.60 | 1.71 | 1.71 | 6.87% | 1,999,921 |
| Aug 29, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | 7.38% | 1,001,903 |
| Aug 28, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 271,932 |
| Aug 27, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 329,100 |
| Aug 26, 2025 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 2.04% | 650,725 |
| Aug 25, 2025 | 1.52 | 1.54 | 1.47 | 1.47 | 1.47 | -2.65% | 348,408 |
| Aug 22, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 1.51 | 4.86% | 461,894 |
| Aug 21, 2025 | 1.39 | 1.45 | 1.38 | 1.44 | 1.44 | 3.60% | 356,860 |
| Aug 20, 2025 | 1.40 | 1.42 | 1.36 | 1.39 | 1.39 | 0.00% | 704,200 |
| Aug 19, 2025 | 1.49 | 1.50 | 1.37 | 1.39 | 1.39 | -7.33% | 1,217,359 |
| Aug 18, 2025 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | 1.35% | 469,764 |
| Aug 15, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -3.27% | 532,600 |
| Aug 14, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 3.38% | 696,133 |
| Aug 13, 2025 | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 512,424 |
| Aug 12, 2025 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 482,010 |
| Aug 11, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 390,624 |
| Aug 8, 2025 | 1.57 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 499,200 |