Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
1.20
-0.06 (-4.76%)
At close: May 12, 2025, 3:59 PM
Platinum Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | n/a | 719,659 |
| May 9, 2025 | 1.24 | 1.26 | 1.19 | 1.26 | 1.26 | 4.13% | 708,382 |
| May 8, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 336,352 |
| May 7, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 1.65% | 519,247 |
| May 6, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -0.81% | 802,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.