Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
1.50
-0.03 (-1.96%)
At close: Aug 15, 2025, 12:36 PM
PLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 3.38% | 693,592 |
| Aug 13, 2025 | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 512,424 |
| Aug 12, 2025 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 482,010 |
| Aug 11, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 390,624 |
| Aug 8, 2025 | 1.57 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 499,200 |
| Aug 7, 2025 | 1.57 | 1.61 | 1.55 | 1.58 | 1.58 | 0.64% | 358,214 |
| Aug 6, 2025 | 1.59 | 1.61 | 1.55 | 1.57 | 1.57 | -1.88% | 423,000 |
| Aug 5, 2025 | 1.54 | 1.60 | 1.52 | 1.60 | 1.60 | 2.56% | 505,870 |
| Aug 4, 2025 | 1.54 | 1.60 | 1.52 | 1.56 | 1.56 | 4.70% | 797,900 |
| Aug 1, 2025 | 1.51 | 1.52 | 1.46 | 1.49 | 1.49 | -0.67% | 632,500 |
| Jul 31, 2025 | 1.50 | 1.52 | 1.42 | 1.50 | 1.50 | 2.04% | 887,117 |
| Jul 30, 2025 | 1.54 | 1.57 | 1.45 | 1.47 | 1.47 | -5.77% | 1,047,679 |
| Jul 29, 2025 | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -4.88% | 574,146 |
| Jul 28, 2025 | 1.68 | 1.68 | 1.59 | 1.64 | 1.64 | -1.80% | 881,500 |
| Jul 25, 2025 | 1.70 | 1.73 | 1.60 | 1.67 | 1.67 | -4.02% | 1,206,900 |
| Jul 24, 2025 | 1.73 | 1.75 | 1.70 | 1.74 | 1.74 | 0.00% | 605,317 |
| Jul 23, 2025 | 1.78 | 1.80 | 1.72 | 1.74 | 1.74 | -3.33% | 684,734 |
| Jul 22, 2025 | 1.80 | 1.82 | 1.72 | 1.80 | 1.80 | -1.10% | 966,431 |
| Jul 21, 2025 | 1.83 | 1.84 | 1.72 | 1.82 | 1.82 | 2.25% | 2,415,816 |
| Jul 18, 2025 | 1.86 | 1.87 | 1.74 | 1.78 | 1.78 | -4.30% | 2,157,211 |