Popeyes Louisiana Kitchen... (PLKI)
NASDAQ: PLKI
· Real-Time Price · USD
79.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PLKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2017 | 78.98 | 79.05 | 78.96 | 79.00 | 79.00 | 0.03% | 400,184 |
| Mar 24, 2017 | 78.99 | 79.01 | 78.98 | 78.98 | 78.98 | 0.00% | 1,337,237 |
| Mar 23, 2017 | 78.97 | 78.99 | 78.96 | 78.98 | 78.98 | 0.00% | 620,030 |
| Mar 22, 2017 | 78.97 | 78.99 | 78.96 | 78.98 | 78.98 | 0.00% | 547,321 |
| Mar 21, 2017 | 79.01 | 79.01 | 78.96 | 78.98 | 78.98 | 0.00% | 821,731 |
| Mar 20, 2017 | 78.98 | 78.99 | 78.96 | 78.98 | 78.98 | -0.01% | 902,000 |
| Mar 17, 2017 | 79.00 | 79.01 | 78.97 | 78.99 | 78.99 | 0.00% | 709,094 |
| Mar 16, 2017 | 79.00 | 79.00 | 78.97 | 78.99 | 78.99 | 0.00% | 638,887 |
| Mar 15, 2017 | 78.97 | 79.00 | 78.96 | 78.99 | 78.99 | 0.05% | 437,724 |
| Mar 14, 2017 | 78.96 | 78.98 | 78.92 | 78.95 | 78.95 | -0.01% | 483,955 |
| Mar 13, 2017 | 78.99 | 79.04 | 78.94 | 78.96 | 78.96 | -0.05% | 704,441 |
| Mar 10, 2017 | 79.00 | 79.04 | 78.99 | 79.00 | 79.00 | 0.03% | 254,607 |
| Mar 9, 2017 | 78.98 | 79.01 | 78.98 | 78.98 | 78.98 | 0.00% | 720,846 |
| Mar 8, 2017 | 78.98 | 79.01 | 78.97 | 78.98 | 78.98 | -0.01% | 860,383 |
| Mar 7, 2017 | 78.94 | 78.99 | 78.92 | 78.99 | 78.99 | 0.06% | 442,823 |
| Mar 6, 2017 | 79.00 | 79.01 | 78.92 | 78.94 | 78.94 | -0.08% | 1,049,973 |
| Mar 3, 2017 | 79.00 | 79.03 | 78.99 | 79.00 | 79.00 | 0.00% | 730,462 |
| Mar 2, 2017 | 79.00 | 79.04 | 78.99 | 79.00 | 79.00 | -0.03% | 578,126 |
| Mar 1, 2017 | 79.15 | 79.15 | 78.98 | 79.02 | 79.02 | 0.01% | 1,572,408 |
| Feb 28, 2017 | 79.00 | 79.03 | 78.97 | 79.01 | 79.01 | -0.04% | 1,351,194 |