Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
5.54
-0.21 (-3.65%)
At close: Jun 23, 2025, 3:59 PM
5.70
2.85%
After-hours: Jun 23, 2025, 07:58 PM EDT
Piedmont Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.70 | 5.79 | 5.51 | 5.57 | 5.57 | n/a | 236,093 |
| Jun 20, 2025 | 5.95 | 5.96 | 5.71 | 5.75 | 5.75 | 3.23% | 376,774 |
| Jun 18, 2025 | 6.05 | 6.15 | 5.81 | 5.98 | 5.98 | 4.00% | 211,200 |
| Jun 17, 2025 | 6.04 | 6.14 | 5.96 | 6.03 | 6.03 | 0.84% | 123,946 |
| Jun 16, 2025 | 6.09 | 6.20 | 6.06 | 6.13 | 6.13 | 1.66% | 132,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.