Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
6.20
-0.06 (-0.96%)
At close: May 30, 2025, 3:59 PM
6.50
4.84%
After-hours: May 30, 2025, 05:53 PM EDT
Piedmont Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.26 | 6.26 | 6.05 | 6.18 | 6.18 | n/a | 294,171 |
| May 29, 2025 | 6.38 | 6.53 | 6.25 | 6.26 | 6.26 | 1.29% | 153,372 |
| May 28, 2025 | 6.44 | 6.58 | 6.20 | 6.44 | 6.44 | 2.88% | 237,000 |
| May 27, 2025 | 6.43 | 6.60 | 6.25 | 6.55 | 6.55 | 1.71% | 240,178 |
| May 23, 2025 | 6.33 | 6.44 | 6.12 | 6.38 | 6.38 | -2.60% | 120,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.