Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
7.25
-0.71 (-8.92%)
At close: Aug 29, 2025, 3:59 PM
PLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.02 | 8.08 | 7.02 | 7.25 | 7.25 | -8.92% | 3,032,000 |
| Aug 28, 2025 | 8.75 | 8.75 | 7.89 | 7.96 | 7.96 | -8.72% | 991,435 |
| Aug 27, 2025 | 8.94 | 9.03 | 8.62 | 8.72 | 8.72 | -1.80% | 375,425 |
| Aug 26, 2025 | 9.06 | 9.14 | 8.80 | 8.88 | 8.88 | -1.00% | 408,449 |
| Aug 25, 2025 | 9.21 | 9.32 | 8.91 | 8.97 | 8.97 | -2.61% | 216,751 |
| Aug 22, 2025 | 9.00 | 9.43 | 9.00 | 9.21 | 9.21 | 1.21% | 247,243 |
| Aug 21, 2025 | 8.85 | 9.16 | 8.85 | 9.10 | 9.10 | 2.94% | 194,117 |
| Aug 20, 2025 | 8.89 | 8.98 | 8.64 | 8.84 | 8.84 | -3.81% | 257,004 |
| Aug 19, 2025 | 9.24 | 9.27 | 8.48 | 9.19 | 9.19 | -0.97% | 805,618 |
| Aug 18, 2025 | 9.45 | 9.55 | 9.07 | 9.28 | 9.28 | -2.83% | 415,301 |
| Aug 15, 2025 | 9.74 | 9.81 | 9.50 | 9.55 | 9.55 | -1.34% | 214,149 |
| Aug 14, 2025 | 9.24 | 9.79 | 9.24 | 9.68 | 9.68 | 2.76% | 313,440 |
| Aug 13, 2025 | 9.39 | 9.77 | 9.28 | 9.42 | 9.42 | 1.29% | 396,300 |
| Aug 12, 2025 | 10.16 | 10.20 | 9.17 | 9.30 | 9.30 | -9.44% | 862,346 |
| Aug 11, 2025 | 10.01 | 10.61 | 9.60 | 10.27 | 10.27 | 14.11% | 1,415,700 |
| Aug 8, 2025 | 8.81 | 9.27 | 8.58 | 9.00 | 9.00 | 4.29% | 586,813 |
| Aug 7, 2025 | 8.56 | 9.06 | 8.56 | 8.63 | 8.63 | 2.86% | 618,400 |
| Aug 6, 2025 | 8.16 | 8.83 | 8.09 | 8.39 | 8.39 | 4.22% | 1,340,717 |
| Aug 5, 2025 | 7.80 | 8.24 | 7.64 | 8.05 | 8.05 | 4.68% | 628,100 |
| Aug 4, 2025 | 7.34 | 7.98 | 7.29 | 7.69 | 7.69 | 5.78% | 497,324 |