Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | 2.10 | 2.10 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 2.10 | n/a | 451,650 |
| Nov 3, 2023 | 2.10 | 2.10 | 2.11 | 2.11 | 2.10 | 2.10 | 2.11 | 2.11 | 0.48% | 158,355 |
| Nov 2, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 144,130 |
| Nov 1, 2023 | 2.10 | 2.10 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 339,893 |
| Oct 31, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 2.09 | 2.10 | 2.10 | 0.00% | 50,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.