Price Alert

PolyMet Mining Corp. (PLM)

AMEX: PLM · Real-Time Price · USD

2.10

-0.01 (-0.47%)

At close: Nov 06, 2023, 10:00 PM

PLM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 6, 2023	2.10	2.11	2.10	2.10	2.10	-0.47%	451,650
Nov 3, 2023	2.10	2.11	2.10	2.11	2.11	0.48%	158,355
Nov 2, 2023	2.11	2.11	2.10	2.10	2.10	0.00%	144,130
Nov 1, 2023	2.10	2.11	2.10	2.10	2.10	0.00%	339,893
Oct 31, 2023	2.10	2.10	2.09	2.10	2.10	0.00%	50,759
Oct 30, 2023	2.09	2.10	2.09	2.10	2.10	0.48%	79,413
Oct 27, 2023	2.09	2.10	2.09	2.09	2.09	-0.48%	135,992
Oct 26, 2023	2.10	2.10	2.09	2.10	2.10	0.48%	136,533
Oct 25, 2023	2.09	2.10	2.09	2.09	2.09	-0.48%	160,045
Oct 24, 2023	2.09	2.10	2.09	2.10	2.10	0.48%	77,112
Oct 23, 2023	2.09	2.10	2.09	2.09	2.09	0.00%	124,008
Oct 20, 2023	2.09	2.10	2.09	2.09	2.09	0.00%	105,610
Oct 19, 2023	2.09	2.10	2.09	2.09	2.09	0.00%	171,770
Oct 18, 2023	2.09	2.10	2.09	2.09	2.09	-0.48%	90,403
Oct 17, 2023	2.09	2.10	2.09	2.10	2.10	0.00%	101,009
Oct 16, 2023	2.09	2.10	2.09	2.10	2.10	0.00%	118,406
Oct 13, 2023	2.09	2.10	2.09	2.10	2.10	0.48%	150,821
Oct 12, 2023	2.09	2.10	2.09	2.09	2.09	-0.48%	142,008
Oct 11, 2023	2.09	2.10	2.09	2.10	2.10	0.48%	154,771
Oct 10, 2023	2.09	2.10	2.09	2.09	2.09	0.00%	69,638