Plum Acquisition Corp. I (PLMI)
NASDAQ: PLMI
· Real-Time Price · USD
9.00
-2.98 (-24.87%)
At close: Sep 16, 2024, 10:00 PM
PLMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 12.00 | 12.00 | 9.00 | 9.00 | 9.00 | -25.00% | 8,522 |
| Sep 13, 2024 | 10.25 | 12.05 | 10.25 | 12.00 | 12.00 | 11.11% | 4,500 |
| Sep 12, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.28% | 1,232 |
| Sep 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 5.80% | 414 |
| Sep 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 9, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 100 |
| Sep 6, 2024 | 10.93 | 10.93 | 10.34 | 10.34 | 10.34 | -6.85% | 416 |
| Sep 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 3 |
| Aug 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 26, 2024 | 10.42 | 11.10 | 10.42 | 11.10 | 11.10 | 2.87% | 1,700 |
| Aug 23, 2024 | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | 1.60% | 400 |
| Aug 22, 2024 | 10.76 | 10.76 | 10.62 | 10.62 | 10.62 | -0.56% | 1,223 |
| Aug 21, 2024 | 11.14 | 11.14 | 10.68 | 10.68 | 10.68 | -3.35% | 1,200 |
| Aug 20, 2024 | 11.16 | 11.16 | 11.05 | 11.05 | 11.05 | 1.10% | 841 |
| Aug 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 100 |