Plum Acquisition Corp. I (PLMIU)
10.89
1.38 (14.51%)
At close: Sep 13, 2024, 8:00 PM
11.01
1.10%
After-hours: Sep 13, 2024, 04:04 PM EDT
Plum Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | n/a | 0 |
| Sep 13, 2024 | 9.90 | 9.90 | 11.29 | 11.29 | 9.90 | 9.90 | 10.89 | 10.89 | 15.61% | 1,842 |
| Sep 12, 2024 | 10.40 | 10.40 | 10.50 | 10.50 | 8.97 | 8.97 | 9.70 | 9.70 | -10.93% | 3,708 |
| Sep 11, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.89% | 0 |
| Sep 10, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.