Plum Acquisition Corp. I (PLMIU)
NASDAQ: PLMIU
· Real-Time Price · USD
10.89
1.38 (14.51%)
At close: Sep 13, 2024, 10:00 PM
PLMIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -13.50% | 0 |
| Sep 13, 2024 | 9.90 | 11.29 | 9.90 | 10.89 | 10.89 | 12.27% | 1,842 |
| Sep 12, 2024 | 10.40 | 10.50 | 8.97 | 9.70 | 9.70 | 2.97% | 3,708 |
| Sep 11, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 10, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 9, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 6, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 5, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 500 |
| Sep 4, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 3, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Aug 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Aug 29, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Aug 28, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 324 |
| Aug 27, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Aug 26, 2024 | 10.39 | 11.83 | 8.30 | 9.42 | 9.42 | -19.83% | 7,800 |
| Aug 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 21, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |