Plum Acquisition Corp. I (PLMIW)
0.18
0.08 (80.18%)
At close: Sep 16, 2024, 8:00 PM
Plum Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.10 | 0.10 | 0.20 | 0.20 | 0.05 | 0.05 | 0.18 | 0.18 | n/a | 47,258 |
| Sep 13, 2024 | 0.06 | 0.06 | 0.11 | 0.11 | 0.05 | 0.05 | 0.10 | 0.10 | -44.44% | 37,481 |
| Sep 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 8,148 |
| Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 24,800 |
| Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.