Plum Acquisition Corp. II... (PLMJU)
NASDAQ: PLMJU
· Real-Time Price · USD
11.40
0.00 (0.00%)
At close: Jan 27, 2025, 3:27 PM
PLMJU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Feb 12, 2025 | 10.32 | 11.25 | 10.32 | 10.51 | 10.51 | 1.84% | 783 |
| Feb 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 164 |
| Feb 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.01% | 820 |
| Feb 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Jan 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Jan 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Jan 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Jan 28, 2025 | 10.52 | 10.63 | 10.52 | 10.63 | 10.63 | -6.75% | 4,664 |
| Jan 27, 2025 | 11.21 | 11.99 | 11.11 | 11.40 | 11.40 | 1.51% | 13,360 |