Advertisement
Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK
· Real-Time Price · USD
10.13
0.02 (0.20%)
At close: Apr 29, 2025, 3:49 PM
10.12
-0.05%
After-hours: Apr 29, 2025, 04:00 PM EDT
Plum Acquisition IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.10 | n/a | 10.11 | n/a | 10.10 | n/a | 10.11 | n/a | n/a | 312 |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 21,430 |
| Apr 24, 2025 | 10.09 | 10.09 | 10.10 | 10.10 | 10.09 | 10.09 | 10.10 | 10.10 | 0.00% | 16,557 |
| Apr 23, 2025 | 10.08 | 10.08 | 10.09 | 10.09 | 10.08 | 10.08 | 10.09 | 10.09 | -0.10% | 27,713 |
| Apr 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 450,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.