Plum Acquisition Corp. IV (PLMK)
10.07
0.03 (0.30%)
At close: Mar 28, 2025, 2:06 PM
10.07
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
PLMK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 | -0.30% | 1,157 |
| Mar 25, 2025 | 10.06 | 10.07 | 10.00 | 10.07 | -0.04 | -0.40% | 2,600 |
| Mar 24, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 0.02 | 0.20% | 1,000 |
| Mar 21, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 0.02 | 0.20% | 18,800 |
| Mar 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.03 | 0.30% | 1,000 |
| Mar 19, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.02 | 0.20% | 163,000 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 1,143 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.01 | -0.10% | 700 |
| Mar 14, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.01 | 0.10% | 65,900 |
| Mar 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 700 |
| Mar 12, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 75,104 |
| Mar 11, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 0.02 | 0.20% | 498,011 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | -0.02 | -0.20% | 20,901 |
| Mar 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.02 | 0.20% | 37,018 |
| Mar 5, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 0.01 | 0.10% | 558,340 |
| Mar 4, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 535,649 |
| Mar 3, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 1,000 |
| Feb 28, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 1,100 |
| Feb 27, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 0.01 | 0.10% | 58,209 |
| Feb 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 2,600 |
| Feb 25, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 0.01 | 0.10% | 246,106 |
| Feb 24, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | -0.01 | -0.10% | 291,384 |
| Feb 21, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.01 | 0.10% | 3,501 |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 706 |
| Feb 18, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00 | 0.00% | 446,600 |
| Feb 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 159,800 |
| Feb 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 492,575 |
| Feb 12, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 389,900 |
| Feb 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 339,131 |
| Feb 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.02 | 0.20% | 1,305 |
| Feb 7, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | -0.02 | -0.20% | 99,300 |
| Feb 6, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 1,138,730 |
| Feb 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.10% | 202,100 |
| Feb 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 25,200 |
| Feb 3, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | -0.01 | -0.10% | 1,226 |
| Jan 31, 2025 | 9.99 | 9.99 | 9.94 | 9.97 | n/a | n/a | 264,101 |