Plum Acquisition Corp. IV

NASDAQ: PLMKU · Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Aug 13, 2025, 2:14 PM
11.39
9.94%
After-hours: Aug 13, 2025, 02:14 PM EDT

PLMKU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 13, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 50
Aug 12, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 11, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 8, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 7, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 6, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 5, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 4, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Aug 1, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 31, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 30, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 29, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 28, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 25, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 24, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 23, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 22, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 21, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 18, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0
Jul 17, 2025 10.36 10.36 10.36 10.36 10.36 0.00% 0