Plum Acquisition Corp. IV (PLMKU)
10.11
0.00 (0.00%)
At close: Mar 20, 2025, 10:53 AM
PLMKU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 0.01 | 0.10% | 1,400 |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 266 |
| Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 333 |
| Mar 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.07 | 10.15 | 10.07 | 10.11 | 0.03 | 0.30% | 3,000 |
| Mar 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 283 |
| Mar 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 101 |
| Mar 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 | -0.59% | 200 |
| Feb 28, 2025 | 10.07 | 10.14 | 10.07 | 10.14 | 0.08 | 0.80% | 6,200 |
| Feb 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 | -0.89% | 134 |
| Feb 26, 2025 | 10.46 | 10.50 | 10.09 | 10.15 | 0.07 | 0.69% | 4,700 |
| Feb 25, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | -0.04 | -0.40% | 400 |
| Feb 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.06 | 0.60% | 11,440 |
| Feb 20, 2025 | 10.06 | 10.09 | 10.05 | 10.06 | 0.00 | 0.00% | 13,927 |
| Feb 19, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.00 | 0.00% | 933 |
| Feb 18, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 0.00 | 0.00% | 92,423 |
| Feb 14, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 0.01 | 0.10% | 8,100 |
| Feb 13, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 1,620 |
| Feb 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | -0.01 | -0.10% | 600 |
| Feb 10, 2025 | 10.05 | 10.74 | 10.05 | 10.06 | 0.00 | 0.00% | 466 |
| Feb 7, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 0.01 | 0.10% | 2,000 |
| Feb 6, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 100,719 |
| Feb 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 300 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 0.01 | 0.10% | 51,037 |
| Jan 31, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 0.01 | 0.10% | 168,119 |
| Jan 30, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | -0.01 | -0.10% | 629,300 |
| Jan 29, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 0.00 | 0.00% | 161,900 |
| Jan 28, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 280,600 |
| Jan 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 10,620 |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 10,046 |
| Jan 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 633 |
| Jan 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.01 | 0.10% | 3,600 |
| Jan 21, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 0.00 | 0.00% | 3,905 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.01 | 0.10% | 189,429 |
| Jan 16, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | -0.02 | -0.20% | 294,600 |
| Jan 15, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | n/a | n/a | 14,722,500 |