Douglas Dynamics Inc. (PLOW)
23.65
0.10 (0.42%)
At close: Apr 17, 2025, 3:59 PM
24.15
2.11%
After-hours: Apr 17, 2025, 05:44 PM EDT
Douglas Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.47 | 23.48 | 24.07 | 24.08 | 23.47 | 23.48 | 23.65 | 23.66 | n/a | 248,922 |
| Apr 16, 2025 | 23.43 | 23.43 | 23.60 | 23.60 | 23.30 | 23.30 | 23.55 | 23.55 | -0.42% | 304,935 |
| Apr 15, 2025 | 23.02 | 23.02 | 23.62 | 23.62 | 23.02 | 23.02 | 23.51 | 23.51 | -0.17% | 325,800 |
| Apr 14, 2025 | 22.74 | 22.74 | 23.28 | 23.28 | 22.58 | 22.58 | 23.18 | 23.18 | -1.40% | 276,735 |
| Apr 11, 2025 | 22.21 | 22.21 | 22.54 | 22.54 | 21.64 | 21.64 | 22.51 | 22.51 | -2.89% | 225,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.