Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
32.01
-0.25 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
31.98
-0.09%
After-hours: Aug 14, 2025, 05:54 PM EDT
PLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.99 | 32.14 | 31.66 | 31.98 | 31.98 | -0.87% | 140,848 |
| Aug 13, 2025 | 31.76 | 32.41 | 31.69 | 32.26 | 32.26 | 2.19% | 207,800 |
| Aug 12, 2025 | 31.01 | 31.68 | 30.85 | 31.57 | 31.57 | 2.30% | 454,102 |
| Aug 11, 2025 | 30.89 | 31.01 | 30.56 | 30.86 | 30.86 | -0.06% | 124,600 |
| Aug 8, 2025 | 30.97 | 31.08 | 30.57 | 30.88 | 30.88 | 0.36% | 126,100 |
| Aug 7, 2025 | 30.78 | 30.90 | 30.25 | 30.77 | 30.77 | 0.65% | 136,432 |
| Aug 6, 2025 | 28.81 | 30.57 | 28.77 | 30.57 | 30.57 | 6.44% | 239,300 |
| Aug 5, 2025 | 28.99 | 30.24 | 28.60 | 28.72 | 28.72 | 1.41% | 435,000 |
| Aug 4, 2025 | 27.95 | 28.34 | 27.86 | 28.32 | 28.32 | 1.47% | 184,616 |
| Aug 1, 2025 | 28.19 | 28.25 | 27.62 | 27.91 | 27.91 | -2.41% | 155,400 |
| Jul 31, 2025 | 28.02 | 28.60 | 28.00 | 28.60 | 28.60 | 0.88% | 212,900 |
| Jul 30, 2025 | 28.87 | 29.17 | 28.22 | 28.35 | 28.35 | -1.39% | 253,303 |
| Jul 29, 2025 | 29.15 | 29.34 | 28.38 | 28.75 | 28.75 | -0.52% | 164,831 |
| Jul 28, 2025 | 29.29 | 29.47 | 28.88 | 28.90 | 28.90 | -1.20% | 116,025 |
| Jul 25, 2025 | 29.68 | 29.70 | 29.09 | 29.25 | 29.25 | -0.58% | 120,000 |
| Jul 24, 2025 | 29.50 | 29.74 | 29.26 | 29.42 | 29.42 | -0.94% | 204,400 |
| Jul 23, 2025 | 29.66 | 29.81 | 29.37 | 29.70 | 29.70 | 0.99% | 127,510 |
| Jul 22, 2025 | 28.77 | 29.66 | 28.68 | 29.41 | 29.41 | 2.65% | 196,131 |
| Jul 21, 2025 | 28.88 | 29.05 | 28.63 | 28.65 | 28.65 | -0.38% | 169,904 |
| Jul 18, 2025 | 29.20 | 29.20 | 28.67 | 28.76 | 28.76 | -1.07% | 164,700 |