Douglas Dynamics Inc. (PLOW)
23.72
-0.19 (-0.79%)
At close: Mar 26, 2025, 3:59 PM
23.20
-2.17%
After-hours: Mar 26, 2025, 06:00 PM EDT
PLOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 23.88 | 24.04 | 23.70 | 23.73 | -0.18 | -0.75% | 112,793 |
| Mar 25, 2025 | 24.15 | 24.15 | 23.79 | 23.91 | -0.33 | -1.36% | 146,512 |
| Mar 24, 2025 | 23.96 | 24.25 | 23.74 | 24.24 | 0.54 | 2.28% | 115,700 |
| Mar 21, 2025 | 23.71 | 23.90 | 23.45 | 23.70 | -0.33 | -1.37% | 252,018 |
| Mar 20, 2025 | 24.08 | 24.37 | 24.02 | 24.03 | -0.22 | -0.91% | 80,827 |
| Mar 19, 2025 | 24.06 | 24.31 | 23.91 | 24.25 | 0.13 | 0.54% | 81,125 |
| Mar 18, 2025 | 24.15 | 24.27 | 24.07 | 24.12 | -0.43 | -1.75% | 106,200 |
| Mar 17, 2025 | 24.39 | 24.69 | 24.30 | 24.55 | 0.15 | 0.61% | 123,294 |
| Mar 14, 2025 | 24.34 | 24.52 | 24.27 | 24.40 | 0.27 | 1.12% | 122,500 |
| Mar 13, 2025 | 24.41 | 24.64 | 23.93 | 24.13 | -0.22 | -0.90% | 156,700 |
| Mar 12, 2025 | 24.75 | 24.75 | 24.15 | 24.35 | -0.33 | -1.34% | 274,001 |
| Mar 11, 2025 | 25.28 | 25.33 | 24.50 | 24.68 | -0.57 | -2.26% | 214,500 |
| Mar 10, 2025 | 25.47 | 26.33 | 25.21 | 25.25 | -0.49 | -1.90% | 208,225 |
| Mar 7, 2025 | 25.70 | 26.02 | 25.65 | 25.74 | -0.02 | -0.08% | 170,518 |
| Mar 6, 2025 | 25.16 | 25.84 | 25.08 | 25.76 | 0.28 | 1.10% | 166,600 |
| Mar 5, 2025 | 26.00 | 26.14 | 25.19 | 25.48 | -0.39 | -1.51% | 164,900 |
| Mar 4, 2025 | 25.67 | 26.09 | 25.56 | 25.87 | -0.21 | -0.81% | 205,500 |
| Mar 3, 2025 | 26.95 | 27.14 | 26.01 | 26.08 | -0.96 | -3.55% | 165,100 |
| Feb 28, 2025 | 27.34 | 27.47 | 26.66 | 27.04 | -0.27 | -0.99% | 220,900 |
| Feb 27, 2025 | 27.46 | 27.55 | 26.64 | 27.31 | -0.24 | -0.87% | 166,100 |
| Feb 26, 2025 | 27.13 | 27.84 | 26.94 | 27.55 | 0.64 | 2.38% | 266,900 |
| Feb 25, 2025 | 26.17 | 28.73 | 26.17 | 26.91 | 1.51 | 5.94% | 282,000 |
| Feb 24, 2025 | 25.67 | 25.82 | 25.37 | 25.40 | -0.41 | -1.59% | 215,719 |
| Feb 21, 2025 | 26.63 | 26.63 | 25.70 | 25.81 | -0.35 | -1.34% | 120,557 |
| Feb 20, 2025 | 26.38 | 26.43 | 26.14 | 26.16 | -0.18 | -0.68% | 97,040 |
| Feb 19, 2025 | 25.80 | 26.39 | 25.80 | 26.34 | 0.26 | 1.00% | 103,100 |
| Feb 18, 2025 | 25.72 | 26.13 | 25.72 | 26.08 | 0.42 | 1.64% | 90,342 |
| Feb 14, 2025 | 25.87 | 26.23 | 25.65 | 25.66 | -0.11 | -0.43% | 65,421 |
| Feb 13, 2025 | 25.75 | 25.86 | 25.48 | 25.77 | 0.22 | 0.86% | 92,700 |
| Feb 12, 2025 | 25.67 | 25.86 | 25.19 | 25.55 | -0.25 | -0.97% | 133,900 |
| Feb 11, 2025 | 25.72 | 26.04 | 25.50 | 25.80 | -0.02 | -0.08% | 125,527 |
| Feb 10, 2025 | 25.70 | 25.90 | 25.18 | 25.82 | 0.17 | 0.66% | 118,900 |
| Feb 7, 2025 | 25.58 | 25.82 | 25.17 | 25.65 | 0.07 | 0.27% | 446,815 |
| Feb 6, 2025 | 25.39 | 25.64 | 25.05 | 25.58 | 0.38 | 1.51% | 121,245 |
| Feb 5, 2025 | 25.00 | 25.21 | 24.74 | 25.20 | 0.19 | 0.76% | 83,620 |
| Feb 4, 2025 | 24.90 | 25.05 | 24.80 | 25.01 | 0.11 | 0.44% | 68,540 |
| Feb 3, 2025 | 25.25 | 25.41 | 24.80 | 24.90 | -0.95 | -3.68% | 115,200 |
| Jan 31, 2025 | 25.98 | 25.98 | 25.62 | 25.85 | -0.03 | -0.12% | 147,423 |
| Jan 30, 2025 | 26.20 | 26.37 | 25.80 | 25.88 | -0.17 | -0.65% | 89,239 |
| Jan 29, 2025 | 25.91 | 26.28 | 25.80 | 26.05 | 0.18 | 0.70% | 106,100 |
| Jan 28, 2025 | 26.00 | 26.23 | 25.59 | 25.87 | -0.29 | -1.11% | 151,933 |
| Jan 27, 2025 | 25.80 | 26.24 | 25.75 | 26.16 | 0.38 | 1.47% | 93,319 |
| Jan 24, 2025 | 25.86 | 26.08 | 25.78 | 25.78 | -0.20 | -0.77% | 126,248 |
| Jan 23, 2025 | 25.36 | 25.98 | 25.36 | 25.98 | 0.49 | 1.92% | 107,900 |
| Jan 22, 2025 | 25.32 | 25.57 | 25.21 | 25.49 | 0.10 | 0.39% | 111,500 |
| Jan 21, 2025 | 24.84 | 25.45 | 24.84 | 25.39 | 0.66 | 2.67% | 218,800 |
| Jan 17, 2025 | 24.70 | 24.91 | 24.52 | 24.73 | 0.27 | 1.10% | 140,600 |
| Jan 16, 2025 | 24.15 | 24.57 | 24.10 | 24.46 | 0.19 | 0.78% | 198,700 |
| Jan 15, 2025 | 24.17 | 24.51 | 24.03 | 24.27 | 0.58 | 2.45% | 148,041 |
| Jan 14, 2025 | 23.77 | 23.91 | 23.46 | 23.69 | 0.02 | 0.08% | 265,041 |