Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
31.36
0.27 (0.87%)
At close: Oct 03, 2025, 3:59 PM
31.36
0.00%
After-hours: Oct 03, 2025, 06:29 PM EDT
PLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.15 | 31.84 | 30.64 | 31.36 | 31.36 | 0.87% | 91,922 |
| Oct 2, 2025 | 31.26 | 31.55 | 30.68 | 31.09 | 31.09 | -0.48% | 123,411 |
| Oct 1, 2025 | 31.22 | 31.46 | 30.90 | 31.24 | 31.24 | -0.06% | 110,116 |
| Sep 30, 2025 | 31.21 | 31.32 | 30.84 | 31.26 | 31.26 | 0.35% | 96,700 |
| Sep 29, 2025 | 31.71 | 31.71 | 30.98 | 31.15 | 31.15 | -1.11% | 82,223 |
| Sep 26, 2025 | 31.40 | 31.84 | 31.00 | 31.50 | 31.50 | 0.70% | 120,027 |
| Sep 25, 2025 | 31.48 | 31.48 | 31.09 | 31.28 | 31.28 | -1.04% | 104,300 |
| Sep 24, 2025 | 32.10 | 32.20 | 31.23 | 31.61 | 31.61 | -1.43% | 128,600 |
| Sep 23, 2025 | 32.46 | 32.79 | 32.02 | 32.07 | 32.07 | -0.74% | 87,800 |
| Sep 22, 2025 | 32.33 | 32.45 | 32.06 | 32.31 | 32.31 | -0.06% | 89,900 |
| Sep 19, 2025 | 33.14 | 33.20 | 32.25 | 32.33 | 32.33 | -2.36% | 205,934 |
| Sep 18, 2025 | 32.29 | 33.16 | 32.07 | 33.11 | 33.11 | 2.73% | 133,100 |
| Sep 17, 2025 | 32.48 | 33.11 | 32.13 | 32.23 | 32.23 | -0.71% | 132,505 |
| Sep 16, 2025 | 32.22 | 32.60 | 31.90 | 32.46 | 32.46 | -0.12% | 119,900 |
| Sep 15, 2025 | 32.92 | 32.92 | 32.40 | 32.50 | 32.21 | -0.43% | 126,100 |
| Sep 12, 2025 | 33.00 | 33.04 | 32.58 | 32.64 | 32.34 | -1.66% | 81,340 |
| Sep 11, 2025 | 32.60 | 33.24 | 32.60 | 33.19 | 32.89 | 1.84% | 133,869 |
| Sep 10, 2025 | 32.52 | 33.00 | 32.48 | 32.59 | 32.29 | -0.21% | 142,400 |
| Sep 9, 2025 | 33.16 | 33.16 | 32.51 | 32.66 | 32.36 | -1.89% | 93,168 |
| Sep 8, 2025 | 33.49 | 33.53 | 33.17 | 33.29 | 32.99 | -0.48% | 97,100 |
Page 1 of 136