Price Alert

Douglas Dynamics Inc. (PLOW)

NYSE: PLOW · Real-Time Price · USD

32.59

-0.07 (-0.21%)

At close: Sep 10, 2025, 3:59 PM

32.59

-0.02%

After-hours: Sep 10, 2025, 06:11 PM EDT

PLOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.16	33.16	32.51	32.66	32.66	-1.89%	93,084
Sep 8, 2025	33.49	33.53	33.17	33.29	33.29	-0.48%	97,100
Sep 5, 2025	33.64	34.00	33.26	33.45	33.45	-0.18%	88,820
Sep 4, 2025	32.91	33.51	32.58	33.51	33.51	2.35%	194,807
Sep 3, 2025	33.47	33.82	32.70	32.74	32.74	-2.01%	238,228
Sep 2, 2025	33.26	33.59	33.09	33.41	33.41	-0.77%	101,900
Aug 29, 2025	34.12	34.16	33.44	33.67	33.67	-0.97%	111,400
Aug 28, 2025	34.25	34.25	33.74	34.00	34.00	0.24%	91,721
Aug 27, 2025	33.48	33.98	33.48	33.92	33.92	0.77%	107,126
Aug 26, 2025	33.54	33.79	33.52	33.66	33.66	0.24%	104,300
Aug 25, 2025	33.93	34.15	33.48	33.58	33.58	-0.80%	139,628
Aug 22, 2025	32.88	34.12	32.82	33.85	33.85	3.80%	297,500
Aug 21, 2025	32.32	32.76	32.08	32.61	32.61	0.83%	161,900
Aug 20, 2025	32.47	32.50	32.10	32.34	32.34	-0.31%	128,972
Aug 19, 2025	32.58	33.00	32.38	32.44	32.44	-0.28%	187,300
Aug 18, 2025	32.12	32.60	31.98	32.53	32.53	1.97%	115,700
Aug 15, 2025	32.12	32.12	31.27	31.90	31.90	-0.25%	176,200
Aug 14, 2025	31.99	32.14	31.66	31.98	31.98	-0.87%	140,848
Aug 13, 2025	31.76	32.41	31.69	32.26	32.26	2.19%	207,800
Aug 12, 2025	31.01	31.68	30.85	31.57	31.57	2.30%	454,102