Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
27.75
0.01 (0.04%)
At close: May 30, 2025, 10:46 AM
Douglas Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.56 | 27.75 | 27.32 | 27.74 | 27.74 | n/a | 110,292 |
| May 28, 2025 | 27.72 | 27.84 | 27.30 | 27.48 | 27.48 | -0.94% | 142,500 |
| May 27, 2025 | 27.28 | 27.70 | 27.13 | 27.66 | 27.66 | 0.66% | 127,000 |
| May 23, 2025 | 26.75 | 27.03 | 26.75 | 26.97 | 26.97 | -2.49% | 135,000 |
| May 22, 2025 | 27.56 | 27.56 | 27.16 | 27.16 | 27.16 | 0.70% | 152,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.