Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
27.24
0.49 (1.83%)
At close: May 09, 2025, 3:59 PM
27.25
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Douglas Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.79 | 26.93 | 25.79 | 26.75 | n/a | n/a | 257,856 |
| May 7, 2025 | 25.64 | 26.22 | 25.46 | 25.62 | 25.62 | -4.22% | 635,800 |
| May 6, 2025 | 25.90 | 27.00 | 25.38 | 25.50 | 25.50 | -0.47% | 351,500 |
| May 5, 2025 | 24.27 | 24.75 | 24.12 | 24.39 | 24.39 | -4.35% | 164,840 |
| May 2, 2025 | 24.16 | 24.66 | 24.16 | 24.53 | 24.53 | 0.57% | 184,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.