Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
140.41
-0.23 (-0.16%)
At close: Jun 04, 2025, 3:59 PM
145.36
3.53%
After-hours: Jun 04, 2025, 06:07 PM EDT
Preformed Line Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 140.96 | 141.28 | 138.93 | 140.64 | 140.64 | n/a | 77,711 |
| Jun 2, 2025 | 142.28 | 142.74 | 139.59 | 140.02 | 140.02 | -0.44% | 120,000 |
| May 30, 2025 | 145.41 | 145.79 | 141.90 | 142.64 | 142.64 | 1.87% | 181,700 |
| May 29, 2025 | 145.96 | 147.50 | 144.07 | 146.79 | 146.79 | 2.91% | 153,211 |
| May 28, 2025 | 142.88 | 146.43 | 141.26 | 146.01 | 146.01 | -0.53% | 163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.