Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
134.98
-0.58 (-0.43%)
At close: May 09, 2025, 3:08 PM
Preformed Line Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 135.24 | 136.40 | 133.62 | 135.56 | n/a | n/a | 10,726 |
| May 7, 2025 | 135.06 | 135.23 | 132.15 | 133.69 | 133.69 | -1.38% | 17,728 |
| May 6, 2025 | 130.31 | 134.29 | 130.01 | 133.67 | 133.67 | -0.01% | 21,600 |
| May 5, 2025 | 137.48 | 137.98 | 131.57 | 132.31 | 132.31 | -1.02% | 21,400 |
| May 2, 2025 | 130.00 | 138.59 | 130.00 | 137.36 | 137.36 | 3.82% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.