Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
159.86
0.86 (0.54%)
At close: Jun 30, 2025, 1:41 PM
Preformed Line Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 159.48 | 161.39 | 156.48 | 159.00 | 159.00 | n/a | 147,445 |
| Jun 26, 2025 | 153.22 | 161.31 | 151.09 | 159.93 | 159.93 | 0.58% | 406,500 |
| Jun 25, 2025 | 154.24 | 155.79 | 151.85 | 153.23 | 153.23 | -4.19% | 192,339 |
| Jun 24, 2025 | 153.24 | 156.24 | 151.76 | 154.24 | 154.24 | 0.66% | 251,529 |
| Jun 23, 2025 | 152.88 | 154.74 | 148.00 | 152.74 | 152.74 | -0.97% | 85,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.