Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
199.36
0.83 (0.42%)
At close: Sep 26, 2025, 3:59 PM
199.36
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
PLPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 198.21 | 200.99 | 194.38 | 199.36 | 199.36 | 0.42% | 95,097 |
| Sep 25, 2025 | 196.30 | 199.90 | 192.00 | 198.53 | 198.53 | -0.03% | 83,100 |
| Sep 24, 2025 | 200.60 | 202.99 | 192.32 | 198.59 | 198.59 | -1.15% | 87,227 |
| Sep 23, 2025 | 207.30 | 208.99 | 200.54 | 200.90 | 200.90 | -2.63% | 84,810 |
| Sep 22, 2025 | 201.66 | 206.92 | 199.88 | 206.33 | 206.33 | 2.25% | 75,023 |
| Sep 19, 2025 | 207.08 | 207.08 | 200.78 | 201.79 | 201.79 | -2.06% | 86,900 |
| Sep 18, 2025 | 201.92 | 207.02 | 200.99 | 206.03 | 206.03 | 2.60% | 51,601 |
| Sep 17, 2025 | 198.31 | 205.33 | 197.20 | 200.80 | 200.80 | 1.59% | 85,227 |
| Sep 16, 2025 | 199.08 | 200.50 | 194.43 | 197.66 | 197.66 | -1.35% | 72,100 |
| Sep 15, 2025 | 199.88 | 203.00 | 197.41 | 200.37 | 200.37 | 0.82% | 101,800 |
| Sep 12, 2025 | 197.53 | 199.13 | 196.31 | 198.75 | 198.75 | 0.07% | 41,600 |
| Sep 11, 2025 | 193.01 | 199.27 | 193.01 | 198.62 | 198.62 | 2.61% | 66,500 |
| Sep 10, 2025 | 189.28 | 194.25 | 186.12 | 193.57 | 193.57 | 2.66% | 61,700 |
| Sep 9, 2025 | 192.47 | 193.50 | 187.29 | 188.55 | 188.55 | -2.07% | 29,000 |
| Sep 8, 2025 | 192.56 | 194.46 | 190.94 | 192.54 | 192.54 | 0.21% | 48,800 |
| Sep 5, 2025 | 192.84 | 195.10 | 187.80 | 192.13 | 192.13 | 0.41% | 48,422 |
| Sep 4, 2025 | 189.30 | 191.70 | 186.75 | 191.34 | 191.34 | 0.90% | 72,100 |
| Sep 3, 2025 | 187.05 | 190.30 | 186.79 | 189.64 | 189.64 | 0.92% | 105,642 |
| Sep 2, 2025 | 189.13 | 190.00 | 187.11 | 187.92 | 187.92 | -1.65% | 42,300 |
| Aug 29, 2025 | 196.60 | 196.60 | 189.80 | 191.07 | 191.07 | -3.25% | 79,105 |