AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Preformed Line Products (PLPC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

122.92

-0.52 (-0.42%)

At close: Jan 14, 2025, 3:59 PM

124.90

1.61%

Pre-market Jan 15, 2025, 06:06 AM EST

PLPC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	124.83	124.83	122.31	123.29	-0.15	-0.12%	8,124
Jan 13, 2025	121.62	123.44	120.86	123.44	-0.03	-0.02%	8,600
Jan 10, 2025	123.64	123.64	120.76	123.47	-2.08	-1.66%	11,933
Jan 8, 2025	125.05	125.57	124.79	125.55	-1.37	-1.08%	6,818
Jan 7, 2025	125.88	126.92	125.34	126.92	0.12	0.09%	6,326
Jan 6, 2025	130.00	132.00	126.80	126.80	-2.10	-1.63%	6,700
Jan 3, 2025	127.00	128.90	125.77	128.90	0.47	0.37%	8,305
Jan 2, 2025	129.72	129.72	125.00	128.43	0.64	0.50%	5,800
Dec 31, 2024	129.00	129.63	127.03	127.79	-1.30	-1.01%	5,800
Dec 30, 2024	126.89	129.27	126.89	129.09	2.12	1.67%	11,200
Dec 27, 2024	131.05	131.05	125.99	126.97	-2.76	-2.13%	8,229
Dec 26, 2024	128.55	129.73	127.87	129.73	1.57	1.23%	6,000
Dec 24, 2024	124.07	128.16	124.07	128.16	3.28	2.63%	5,400
Dec 23, 2024	123.77	125.00	123.77	124.88	0.69	0.56%	8,134
Dec 20, 2024	125.63	126.53	123.19	124.19	-2.69	-2.12%	35,723
Dec 19, 2024	127.84	128.50	124.96	126.88	0.75	0.59%	13,300
Dec 18, 2024	130.95	130.95	125.00	126.13	-4.29	-3.29%	11,525
Dec 17, 2024	132.31	132.31	130.13	130.42	-2.63	-1.98%	9,506
Dec 16, 2024	131.80	133.97	131.80	133.05	0.22	0.17%	8,402
Dec 13, 2024	132.25	132.83	130.35	132.83	0.64	0.48%	13,900
Dec 12, 2024	133.90	133.90	132.19	132.19	-0.21	-0.16%	7,630
Dec 11, 2024	131.79	134.29	131.79	132.40	0.98	0.75%	14,800
Dec 10, 2024	134.11	134.11	130.24	131.42	-3.46	-2.57%	11,800
Dec 9, 2024	137.78	138.74	134.88	134.88	-1.63	-1.19%	7,039
Dec 6, 2024	136.68	136.68	134.43	136.51	1.29	0.95%	11,211
Dec 5, 2024	132.00	136.29	132.00	135.22	-1.38	-1.01%	11,211
Dec 4, 2024	138.00	138.09	133.95	136.60	-0.65	-0.47%	7,600
Dec 3, 2024	137.48	137.65	137.25	137.25	0.87	0.64%	7,000
Dec 2, 2024	135.95	138.00	135.42	136.38	0.36	0.26%	12,316
Nov 29, 2024	135.64	139.12	135.64	136.02	-0.17	-0.12%	8,400
Nov 27, 2024	138.18	138.18	135.00	136.19	-1.46	-1.06%	10,718
Nov 26, 2024	142.00	142.25	135.50	137.65	-5.91	-4.12%	21,000
Nov 25, 2024	140.37	145.28	140.37	143.56	5.04	3.64%	24,142
Nov 22, 2024	136.01	140.02	135.85	138.52	2.32	1.70%	19,800
Nov 21, 2024	136.03	136.49	135.00	136.20	1.25	0.93%	15,800
Nov 20, 2024	132.51	134.95	131.23	134.95	2.01	1.51%	13,500
Nov 19, 2024	130.91	133.37	130.91	132.94	1.40	1.06%	8,049
Nov 18, 2024	133.12	134.27	130.97	131.54	-2.49	-1.86%	9,732
Nov 15, 2024	137.47	138.96	131.80	134.03	-3.16	-2.30%	8,732
Nov 14, 2024	139.11	139.80	135.35	137.19	-1.88	-1.35%	18,146
Nov 13, 2024	142.57	142.57	138.95	139.07	-1.82	-1.29%	7,022
Nov 12, 2024	141.38	142.85	139.93	140.89	-1.94	-1.36%	9,310
Nov 11, 2024	141.31	142.91	139.76	142.83	1.99	1.41%	7,116
Nov 8, 2024	139.80	140.97	137.59	140.84	3.88	2.83%	16,200
Nov 7, 2024	133.14	138.25	133.14	136.96	2.02	1.50%	8,000
Nov 6, 2024	128.39	137.48	128.39	134.94	11.61	9.41%	23,538
Nov 5, 2024	124.80	124.80	120.88	123.33	-1.50	-1.20%	14,603
Nov 4, 2024	126.60	126.77	124.70	124.83	-1.17	-0.93%	10,600
Nov 1, 2024	124.00	126.00	123.66	126.00	3.00	2.44%	6,116
Oct 31, 2024	122.51	123.00	122.51	123.00	-0.43	-0.35%	4,736