Preformed Line Products (PLPC)
136.91
-3.44 (-2.45%)
At close: Apr 17, 2025, 3:59 PM
135.15
-1.29%
After-hours: Apr 17, 2025, 05:43 PM EDT
Preformed Line Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 136.57 | 136.57 | 136.91 | 136.91 | n/a | 25,012 |
| Apr 16, 2025 | 137.30 | 137.30 | 140.35 | 140.35 | 136.28 | 136.28 | 140.35 | 140.35 | 2.51% | 22,200 |
| Apr 15, 2025 | 138.02 | 138.02 | 141.23 | 141.23 | 136.25 | 136.25 | 138.62 | 138.62 | -1.23% | 21,900 |
| Apr 14, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 137.62 | 137.62 | 138.93 | 138.93 | 0.22% | 13,300 |
| Apr 11, 2025 | 137.29 | 137.29 | 141.31 | 141.31 | 136.80 | 136.80 | 140.07 | 140.07 | 0.82% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.