Pliant Therapeutics Inc. (PLRX)
NASDAQ: PLRX
· Real-Time Price · USD
1.40
-0.06 (-4.11%)
At close: May 09, 2025, 3:59 PM
1.47
5.00%
After-hours: May 09, 2025, 06:15 PM EDT
Pliant Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.45 | 1.51 | 1.39 | 1.41 | n/a | n/a | 545,754 |
| May 8, 2025 | 1.44 | 1.48 | 1.36 | 1.46 | n/a | 3.55% | 841,600 |
| May 7, 2025 | 1.42 | 1.52 | 1.40 | 1.43 | 1.43 | -2.05% | 711,942 |
| May 6, 2025 | 1.54 | 1.60 | 1.41 | 1.43 | 1.43 | 0.00% | 627,279 |
| May 5, 2025 | 1.69 | 1.71 | 1.58 | 1.59 | 1.59 | 11.19% | 435,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.