Pliant Therapeutics Inc. (PLRX)
NASDAQ: PLRX
· Real-Time Price · USD
1.35
-0.02 (-1.46%)
At close: May 30, 2025, 3:59 PM
1.40
3.70%
After-hours: May 30, 2025, 04:57 PM EDT
Pliant Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.35 | 1.39 | 1.31 | 1.35 | 1.35 | n/a | 2,588,847 |
| May 29, 2025 | 1.33 | 1.41 | 1.31 | 1.37 | 1.37 | 1.48% | 869,432 |
| May 28, 2025 | 1.27 | 1.38 | 1.26 | 1.35 | 1.35 | -1.46% | 1,009,500 |
| May 27, 2025 | 1.30 | 1.31 | 1.22 | 1.28 | 1.28 | -5.19% | 885,300 |
| May 23, 2025 | 1.32 | 1.36 | 1.28 | 1.29 | 1.29 | 0.78% | 512,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.