AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pliant Therapeutics Inc. (PLRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.73

0.49 (4.36%)

At close: Jan 15, 2025, 11:21 AM

PLRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.86	11.94	11.02	11.24	-0.53	-4.50%	380,044
Jan 13, 2025	11.74	12.12	11.20	11.77	-0.24	-2.00%	405,747
Jan 10, 2025	12.26	12.39	11.82	12.01	-0.60	-4.76%	350,429
Jan 8, 2025	13.27	13.27	12.60	12.61	-0.66	-4.97%	213,900
Jan 7, 2025	13.18	13.46	12.73	13.27	0.09	0.68%	371,732
Jan 6, 2025	13.55	13.68	13.02	13.18	-0.35	-2.59%	351,223
Jan 3, 2025	13.42	13.71	13.23	13.53	0.25	1.88%	459,945
Jan 2, 2025	13.29	13.40	12.80	13.28	0.11	0.84%	377,000
Dec 31, 2024	12.87	13.20	12.40	13.17	0.38	2.97%	430,041
Dec 30, 2024	13.36	13.70	12.59	12.79	-0.77	-5.68%	337,440
Dec 27, 2024	13.98	14.23	13.48	13.56	-0.47	-3.35%	364,400
Dec 26, 2024	13.34	14.26	13.02	14.03	0.54	4.00%	447,000
Dec 24, 2024	13.34	13.55	13.18	13.49	0.15	1.12%	345,814
Dec 23, 2024	13.18	13.44	12.53	13.34	0.13	0.98%	819,922
Dec 20, 2024	13.11	13.85	13.07	13.21	-0.09	-0.68%	1,882,900
Dec 19, 2024	13.94	14.30	13.10	13.30	-0.70	-5.00%	1,632,834
Dec 18, 2024	14.53	15.00	13.51	14.00	-0.37	-2.57%	757,243
Dec 17, 2024	13.78	14.66	13.70	14.37	0.65	4.74%	368,200
Dec 16, 2024	13.22	13.83	13.19	13.72	0.42	3.16%	387,000
Dec 13, 2024	13.67	13.69	13.14	13.30	-0.55	-3.97%	559,100
Dec 12, 2024	14.03	14.06	13.65	13.85	-0.35	-2.46%	346,300
Dec 11, 2024	14.65	14.65	13.96	14.20	-0.32	-2.20%	349,300
Dec 10, 2024	14.49	14.88	14.34	14.52	-0.33	-2.22%	338,228
Dec 9, 2024	14.87	15.27	14.75	14.85	0.16	1.09%	305,100
Dec 6, 2024	14.40	15.00	14.40	14.69	0.41	2.87%	328,800
Dec 5, 2024	14.61	14.73	14.02	14.28	-0.42	-2.86%	348,303
Dec 4, 2024	14.70	15.02	14.26	14.70	0.07	0.48%	632,083
Dec 3, 2024	15.47	15.80	14.30	14.63	-0.88	-5.67%	592,302
Dec 2, 2024	14.03	15.80	13.90	15.51	1.71	12.39%	1,060,016
Nov 29, 2024	13.56	13.87	13.39	13.80	0.27	2.00%	212,100
Nov 27, 2024	13.43	13.70	13.14	13.53	0.19	1.42%	333,300
Nov 26, 2024	13.42	13.62	13.15	13.34	-0.12	-0.89%	402,637
Nov 25, 2024	13.19	14.00	13.00	13.46	0.48	3.70%	411,220
Nov 22, 2024	12.97	13.32	12.78	12.98	0.13	1.01%	586,020
Nov 21, 2024	12.81	13.26	12.52	12.85	0.12	0.94%	691,731
Nov 20, 2024	12.67	12.74	12.22	12.73	-0.06	-0.47%	569,044
Nov 19, 2024	12.21	12.94	12.01	12.79	0.47	3.81%	469,931
Nov 18, 2024	12.42	12.76	12.26	12.32	-0.11	-0.88%	1,379,644
Nov 15, 2024	12.90	12.90	11.76	12.43	-0.42	-3.27%	741,228
Nov 14, 2024	13.70	14.04	12.72	12.85	-0.92	-6.68%	1,200,447
Nov 13, 2024	14.01	14.28	13.72	13.77	-0.05	-0.36%	251,047
Nov 12, 2024	14.51	14.68	13.55	13.82	-0.69	-4.76%	338,030
Nov 11, 2024	15.33	15.85	14.50	14.51	-0.49	-3.27%	326,500
Nov 8, 2024	15.21	15.33	14.25	15.00	-0.19	-1.25%	404,421
Nov 7, 2024	15.78	15.88	15.15	15.19	-0.51	-3.25%	232,724
Nov 6, 2024	15.80	16.10	15.30	15.70	0.80	5.37%	424,524
Nov 5, 2024	14.43	15.08	14.13	14.90	0.41	2.83%	283,400
Nov 4, 2024	14.52	15.25	14.18	14.49	-0.03	-0.21%	506,700
Nov 1, 2024	14.18	14.81	14.10	14.52	0.45	3.20%	333,100
Oct 31, 2024	14.39	14.56	14.00	14.07	-0.34	-2.36%	181,034