Pliant Therapeutics Inc. (PLRX)
NASDAQ: PLRX
· Real-Time Price · USD
1.30
0.00 (0.00%)
At close: Jun 25, 2025, 1:28 PM
Pliant Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.25 | 1.33 | 1.24 | 1.30 | 1.30 | n/a | 569,980 |
| Jun 23, 2025 | 1.28 | 1.31 | 1.23 | 1.25 | 1.25 | -3.85% | 723,083 |
| Jun 20, 2025 | 1.32 | 1.34 | 1.25 | 1.28 | 1.28 | 2.40% | 1,198,438 |
| Jun 18, 2025 | 1.31 | 1.39 | 1.28 | 1.31 | 1.31 | 2.34% | 648,739 |
| Jun 17, 2025 | 1.35 | 1.41 | 1.29 | 1.31 | 1.31 | 0.00% | 730,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.