Polyrizon Ltd. (PLRZ)
NASDAQ: PLRZ
· Real-Time Price · USD
1.09
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
1.07
-1.78%
After-hours: Oct 03, 2025, 07:40 PM EDT
PLRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | 0.00% | 235,904 |
| Oct 2, 2025 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.00% | 194,400 |
| Oct 1, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 102,819 |
| Sep 30, 2025 | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -4.42% | 153,748 |
| Sep 29, 2025 | 1.04 | 1.15 | 1.04 | 1.13 | 1.13 | 4.63% | 668,900 |
| Sep 26, 2025 | 1.07 | 1.08 | 1.02 | 1.08 | 1.08 | 1.89% | 206,700 |
| Sep 25, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 215,005 |
| Sep 24, 2025 | 1.09 | 1.10 | 1.04 | 1.07 | 1.07 | -0.93% | 200,800 |
| Sep 23, 2025 | 1.11 | 1.14 | 1.06 | 1.08 | 1.08 | -4.42% | 336,633 |
| Sep 22, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | 0.89% | 474,609 |
| Sep 19, 2025 | 1.14 | 1.28 | 1.05 | 1.12 | 1.12 | 7.69% | 6,025,800 |
| Sep 18, 2025 | 1.04 | 1.09 | 1.02 | 1.04 | 1.04 | 1.96% | 239,500 |
| Sep 17, 2025 | 1.10 | 1.11 | 1.00 | 1.02 | 1.02 | -8.11% | 658,608 |
| Sep 16, 2025 | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -5.93% | 709,500 |
| Sep 15, 2025 | 1.28 | 1.34 | 1.16 | 1.18 | 1.18 | -1.67% | 2,001,000 |
| Sep 12, 2025 | 1.26 | 1.35 | 1.13 | 1.20 | 1.20 | 22.45% | 40,114,439 |
| Sep 11, 2025 | 0.94 | 0.99 | 0.86 | 0.98 | 0.98 | 2.08% | 227,827 |
| Sep 10, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | -4.00% | 232,200 |
| Sep 9, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 0.00% | 87,000 |
| Sep 8, 2025 | 1.01 | 1.05 | 0.96 | 1.00 | 1.00 | -1.96% | 237,300 |
Page 1 of 12