Playtika Holding Corp. (PLTK)
NASDAQ: PLTK
· Real-Time Price · USD
5.08
0.06 (1.20%)
At close: May 09, 2025, 3:59 PM
5.11
0.69%
After-hours: May 09, 2025, 05:40 PM EDT
Playtika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.03 | 5.21 | 5.03 | 5.06 | n/a | n/a | 1,215,565 |
| May 8, 2025 | 4.96 | 5.34 | 4.83 | 5.02 | n/a | -0.79% | 2,826,300 |
| May 7, 2025 | 5.28 | 5.52 | 5.28 | 5.43 | 5.43 | 8.17% | 2,507,313 |
| May 6, 2025 | 5.37 | 5.43 | 5.26 | 5.28 | 5.28 | -2.76% | 2,147,934 |
| May 5, 2025 | 5.39 | 5.49 | 5.35 | 5.37 | 5.37 | 1.70% | 1,840,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.