Playtika Holding Corp. (PLTK)
NASDAQ: PLTK
· Real-Time Price · USD
4.80
0.04 (0.84%)
At close: Jun 25, 2025, 12:53 PM
Playtika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.56 | 4.78 | 4.56 | 4.76 | 4.76 | n/a | 1,720,397 |
| Jun 23, 2025 | 4.42 | 4.57 | 4.40 | 4.55 | 4.55 | -4.41% | 1,405,408 |
| Jun 20, 2025 | 4.58 | 4.60 | 4.47 | 4.52 | 4.42 | -0.66% | 2,126,147 |
| Jun 18, 2025 | 4.59 | 4.63 | 4.55 | 4.57 | 4.46 | 1.11% | 1,121,644 |
| Jun 17, 2025 | 4.68 | 4.72 | 4.56 | 4.58 | 4.48 | 0.22% | 1,325,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.