Plutonian Acquisition Cor... (PLTN)
NASDAQ: PLTN
· Real-Time Price · USD
2.43
-3.34 (-57.89%)
At close: Jun 06, 2024, 10:00 PM
PLTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2024 | 6.32 | 6.32 | 2.32 | 2.43 | 2.43 | -58.10% | 875,704 |
| Jun 5, 2024 | 6.28 | 6.48 | 5.50 | 5.80 | 5.80 | -7.64% | 14,697 |
| Jun 4, 2024 | 6.50 | 7.49 | 6.05 | 6.28 | 6.28 | -5.14% | 45,839 |
| Jun 3, 2024 | 5.77 | 8.85 | 5.77 | 6.62 | 6.62 | -3.07% | 58,274 |
| May 31, 2024 | 6.02 | 10.75 | 4.90 | 6.83 | 6.83 | 13.27% | 117,179 |
| May 30, 2024 | 4.91 | 6.65 | 4.51 | 6.03 | 6.03 | 10.64% | 58,530 |
| May 29, 2024 | 7.69 | 8.05 | 4.10 | 5.45 | 5.45 | -30.13% | 148,573 |
| May 28, 2024 | 7.92 | 8.02 | 7.50 | 7.80 | 7.80 | -1.27% | 9,218 |
| May 24, 2024 | 8.50 | 9.25 | 7.62 | 7.90 | 7.90 | -4.82% | 20,395 |
| May 23, 2024 | 7.90 | 9.30 | 7.00 | 8.30 | 8.30 | 5.06% | 46,413 |
| May 22, 2024 | 7.41 | 8.22 | 7.26 | 7.90 | 7.90 | 3.81% | 9,623 |
| May 21, 2024 | 8.42 | 8.78 | 7.24 | 7.61 | 7.61 | -4.16% | 26,040 |
| May 20, 2024 | 7.79 | 8.00 | 7.51 | 7.94 | 7.94 | -0.75% | 21,517 |
| May 17, 2024 | 8.28 | 10.50 | 7.84 | 8.00 | 8.00 | -4.19% | 27,627 |
| May 16, 2024 | 8.00 | 8.90 | 8.00 | 8.35 | 8.35 | 3.60% | 12,048 |
| May 15, 2024 | 8.57 | 8.76 | 7.30 | 8.06 | 8.06 | -11.53% | 52,548 |
| May 14, 2024 | 8.23 | 10.00 | 7.70 | 9.11 | 9.11 | 18.16% | 85,335 |
| May 13, 2024 | 7.15 | 8.99 | 6.52 | 7.71 | 7.71 | 11.10% | 398,647 |
| May 10, 2024 | 7.20 | 7.40 | 6.57 | 6.94 | 6.94 | 0.73% | 39,504 |
| May 9, 2024 | 7.40 | 7.40 | 6.81 | 6.89 | 6.89 | -5.62% | 31,699 |