Plutonian Acquisition Cor... (PLTN)
NASDAQ: PLTN
· Real-Time Price · USD
2.43
-3.34 (-57.89%)
At close: Jun 06, 2024, 8:00 PM
Plutonian Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2024 | 6.32 | 6.32 | 2.32 | 2.43 | 2.43 | n/a | 875,704 |
| Jun 5, 2024 | 6.28 | 6.48 | 5.50 | 5.80 | 5.80 | 138.68% | 14,697 |
| Jun 4, 2024 | 6.50 | 7.49 | 6.05 | 6.28 | 6.28 | 8.28% | 45,839 |
| Jun 3, 2024 | 5.77 | 8.85 | 5.77 | 6.62 | 6.62 | 5.41% | 58,274 |
| May 31, 2024 | 6.02 | 10.75 | 4.90 | 6.83 | 6.83 | 3.17% | 117,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.