Plutonian Acquisition Cor... (PLTNU)
NASDAQ: PLTNU
· Real-Time Price · USD
2.66
-4.95 (-65.05%)
At close: Jun 06, 2024, 10:00 PM
PLTNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2024 | 6.91 | 6.91 | 2.66 | 2.66 | 2.66 | -61.17% | 5,434 |
| Jun 5, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -19.13% | 369 |
| Jun 4, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% | 151 |
| Jun 3, 2024 | 10.87 | 10.87 | 8.60 | 8.60 | 8.60 | -28.69% | 1,005 |
| May 31, 2024 | 8.99 | 15.04 | 8.99 | 12.06 | 12.06 | 81.63% | 1,810 |
| May 30, 2024 | 5.48 | 8.76 | 5.30 | 6.64 | 6.64 | 13.89% | 12,589 |
| May 29, 2024 | 8.14 | 8.14 | 5.83 | 5.83 | 5.83 | -34.57% | 965 |
| May 28, 2024 | 9.90 | 9.90 | 8.91 | 8.91 | 8.91 | -2.20% | 305 |
| May 24, 2024 | 8.23 | 9.11 | 8.23 | 9.11 | 9.11 | 18.62% | 684 |
| May 23, 2024 | 7.00 | 7.68 | 7.00 | 7.68 | 7.68 | -2.66% | 211 |
| May 22, 2024 | 7.90 | 7.90 | 7.89 | 7.89 | 7.89 | -2.59% | 1,113 |
| May 21, 2024 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.25% | 1,112 |
| May 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.73% | 100 |
| May 17, 2024 | 9.82 | 9.82 | 8.31 | 8.31 | 8.31 | -6.52% | 410 |
| May 15, 2024 | 9.10 | 9.10 | 8.89 | 8.89 | 8.89 | -1.55% | 521 |
| May 14, 2024 | 8.15 | 9.03 | 8.15 | 9.03 | 9.03 | 17.89% | 925 |
| May 13, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | 100 |
| May 9, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 8.57% | 215 |
| May 7, 2024 | 11.00 | 11.00 | 7.00 | 7.00 | 7.00 | -29.65% | 2,852 |
| May 6, 2024 | 7.69 | 11.03 | 7.69 | 9.95 | 9.95 | 43.79% | 2,255 |