Platinum Analytics Cayman... (PLTS)
NASDAQ: PLTS
· Real-Time Price · USD
17.50
0.48 (2.82%)
At close: Oct 03, 2025, 3:59 PM
PLTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 |
| Oct 3, 2025 | 17.00 | 18.18 | 16.75 | 17.50 | 17.50 | 2.82% | 1,184,160 |
| Oct 2, 2025 | 16.25 | 17.42 | 16.25 | 17.02 | 17.02 | 5.06% | 228,606 |
| Oct 1, 2025 | 16.13 | 16.30 | 15.60 | 16.20 | 16.20 | 2.60% | 306,039 |
| Sep 30, 2025 | 14.01 | 16.07 | 14.01 | 15.79 | 15.79 | 6.76% | 1,323,400 |
| Sep 29, 2025 | 16.02 | 18.50 | 13.83 | 14.79 | 14.79 | -13.51% | 333,883 |
| Sep 26, 2025 | 11.01 | 19.50 | 11.01 | 17.10 | 17.10 | 44.30% | 949,404 |
| Sep 25, 2025 | 11.07 | 14.25 | 11.00 | 11.85 | 11.85 | -1.66% | 206,510 |
| Sep 24, 2025 | 10.75 | 12.10 | 9.50 | 12.05 | 12.05 | 8.27% | 401,700 |
| Sep 23, 2025 | 11.11 | 11.13 | 8.60 | 11.13 | 11.13 | 0.09% | 727,800 |
| Sep 22, 2025 | 12.67 | 16.42 | 8.50 | 11.12 | 11.12 | 55.96% | 6,097,326 |
| Sep 19, 2025 | 4.60 | 8.17 | 4.60 | 7.13 | 7.13 | n/a | 5,236,300 |