(PLTY)
AMEX: PLTY
· Real-Time Price · USD
65.61
0.33 (0.51%)
At close: Jun 02, 2025, 3:59 PM
65.64
0.04%
After-hours: Jun 02, 2025, 04:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.54 | 65.46 | 62.24 | 65.28 | 65.28 | n/a | 790,332 |
| May 29, 2025 | 63.33 | 63.50 | 61.35 | 62.04 | 62.04 | -4.96% | 280,300 |
| May 28, 2025 | 62.50 | 63.08 | 62.00 | 62.32 | 62.32 | 0.45% | 339,400 |
| May 27, 2025 | 63.32 | 63.75 | 61.09 | 62.10 | 62.10 | -0.35% | 653,012 |
| May 23, 2025 | 60.75 | 62.86 | 60.61 | 62.04 | 62.04 | -0.10% | 736,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.