(PLTY)
AMEX: PLTY
· Real-Time Price · USD
66.74
0.05 (0.07%)
At close: Jun 25, 2025, 3:59 PM
66.80
0.09%
After-hours: Jun 25, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 66.00 | 66.85 | 64.95 | 66.69 | 66.69 | n/a | 579,398 |
| Jun 23, 2025 | 64.96 | 66.43 | 64.05 | 65.54 | 65.54 | -1.72% | 682,620 |
| Jun 20, 2025 | 65.79 | 66.35 | 64.35 | 64.47 | 64.47 | -1.63% | 837,625 |
| Jun 18, 2025 | 68.35 | 68.88 | 67.69 | 68.79 | 65.53 | 6.70% | 1,093,900 |
| Jun 17, 2025 | 69.06 | 69.10 | 66.92 | 67.87 | 64.65 | -1.34% | 961,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.