Plug Power Inc. (PLUN.DE)
XETRA: PLUN.DE
· Real-Time Price · USD
0.81
-0.05 (-6.15%)
At close: Apr 17, 2025, 5:28 PM
Plug Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.82 | 0.83 | 0.77 | 0.81 | n/a | n/a | 1,046,371 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | n/a | 6.17% | 1,082,354 |
| Apr 15, 2025 | 0.95 | 0.96 | 0.90 | 0.91 | n/a | 5.81% | 295,914 |
| Apr 14, 2025 | 1.00 | 1.03 | 0.96 | 0.97 | n/a | 6.59% | 113,369 |
| Apr 11, 2025 | 1.01 | 1.04 | 0.98 | 0.98 | n/a | 1.03% | 217,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.