AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Plug Power Inc. (PLUN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.12

-0.06 (-2.60%)

At close: Jan 22, 2025, 5:29 PM

PLUN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	2.11	2.18	2.09	2.12	-0.06	-2.75%	159,482
Jan 21, 2025	2.30	2.32	2.11	2.18	-0.15	-6.44%	393,741
Jan 20, 2025	2.40	2.40	2.32	2.33	-0.15	-6.05%	213,195
Jan 17, 2025	2.75	2.75	2.39	2.48	-0.14	-5.34%	272,124
Jan 16, 2025	2.74	2.88	2.50	2.62	-0.07	-2.60%	573,248
Jan 15, 2025	2.64	2.82	2.61	2.69	0.06	2.28%	319,859
Jan 14, 2025	2.69	2.91	2.61	2.63	-0.04	-1.50%	264,228
Jan 13, 2025	2.83	2.83	2.59	2.67	0.16	6.37%	413,841
Jan 10, 2025	2.63	2.70	2.49	2.51	-0.09	-3.46%	201,013
Jan 9, 2025	2.59	2.60	2.54	2.60	0.00	0.00%	48,279
Jan 8, 2025	2.78	2.94	2.55	2.60	-0.40	-13.33%	426,074
Jan 7, 2025	3.04	3.30	2.89	3.00	-0.01	-0.33%	1,025,325
Jan 6, 2025	2.59	3.02	2.56	3.01	0.62	25.94%	759,938
Jan 3, 2025	2.26	2.40	2.20	2.39	0.09	3.91%	564,936
Jan 2, 2025	2.14	2.35	2.10	2.30	0.05	2.22%	225,215
Dec 30, 2024	2.25	2.28	2.25	2.25	-0.05	-2.17%	39,678
Dec 27, 2024	2.34	2.39	2.19	2.30	-0.08	-3.36%	205,136
Dec 23, 2024	2.44	2.51	2.35	2.38	-0.06	-2.46%	275,028
Dec 20, 2024	2.19	2.45	2.05	2.44	0.25	11.42%	314,882
Dec 19, 2024	2.16	2.21	2.13	2.19	-0.14	-6.01%	284,685
Dec 18, 2024	2.33	2.37	2.28	2.33	0.08	3.56%	88,191
Dec 17, 2024	2.34	2.43	2.25	2.25	-0.04	-1.75%	177,326
Dec 16, 2024	2.30	2.35	2.22	2.29	0.06	2.69%	161,745
Dec 13, 2024	2.29	2.32	2.18	2.23	-0.11	-4.70%	172,404
Dec 12, 2024	2.37	2.40	2.31	2.34	0.03	1.30%	103,009
Dec 11, 2024	2.42	2.48	2.27	2.31	-0.15	-6.10%	188,403
Dec 10, 2024	2.60	2.60	2.40	2.46	-0.13	-5.02%	207,342
Dec 9, 2024	2.32	2.70	2.27	2.59	0.30	13.10%	330,350
Dec 6, 2024	2.27	2.42	2.25	2.29	0.06	2.69%	362,263
Dec 5, 2024	1.97	2.24	1.96	2.23	0.28	14.36%	326,411
Dec 4, 2024	1.98	2.00	1.88	1.95	-0.11	-5.34%	561,736
Dec 3, 2024	2.22	2.22	2.03	2.06	-0.15	-6.79%	143,154
Dec 2, 2024	2.17	2.31	2.12	2.21	0.06	2.79%	329,159
Nov 29, 2024	2.05	2.16	2.03	2.15	0.13	6.44%	290,373
Nov 28, 2024	2.05	2.06	2.02	2.02	-0.13	-6.05%	45,842
Nov 27, 2024	1.98	2.15	1.97	2.15	0.15	7.50%	239,454
Nov 26, 2024	2.04	2.10	1.97	2.00	-0.04	-1.96%	156,578
Nov 25, 2024	1.85	2.04	1.83	2.04	0.17	9.09%	318,194
Nov 22, 2024	1.79	1.89	1.79	1.87	0.03	1.63%	130,988
Nov 21, 2024	1.81	1.84	1.79	1.84	0.01	0.55%	55,328
Nov 20, 2024	1.83	1.90	1.79	1.83	-0.04	-2.14%	121,092
Nov 19, 2024	1.85	1.92	1.81	1.87	-0.01	-0.53%	112,443
Nov 18, 2024	1.80	1.90	1.73	1.88	0.09	5.03%	247,055
Nov 15, 2024	1.85	1.92	1.78	1.79	0.02	1.13%	194,546
Nov 14, 2024	1.86	1.86	1.76	1.77	-0.13	-6.84%	247,099
Nov 13, 2024	1.80	1.95	1.75	1.90	0.18	10.47%	282,501
Nov 12, 2024	1.85	1.89	1.69	1.72	-0.11	-6.01%	365,237
Nov 11, 2024	1.88	1.93	1.83	1.83	-0.01	-0.54%	113,508
Nov 8, 2024	1.89	1.92	1.83	1.84	-0.03	-1.60%	111,363
Nov 7, 2024	1.86	1.92	1.82	1.87	0.08	4.47%	217,623