Plug Power Inc. (PLUN.F)
XETRA: PLUN.F
· Real-Time Price · USD
0.79
-0.01 (-1.25%)
At close: Apr 17, 2025, 5:29 PM
Plug Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.81 | 0.83 | 0.77 | 0.79 | n/a | n/a | 175,200 |
| Apr 16, 2025 | 0.85 | 0.88 | 0.79 | 0.80 | n/a | 1.27% | 295,509 |
| Apr 15, 2025 | 0.93 | 0.96 | 0.86 | 0.89 | n/a | 11.25% | 271,773 |
| Apr 14, 2025 | 1.02 | 1.03 | 0.93 | 0.93 | n/a | 4.49% | 200,202 |
| Apr 11, 2025 | 1.00 | 1.03 | 0.98 | 1.00 | n/a | 7.53% | 74,383 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.