Pluri Inc. (PLUR)
NASDAQ: PLUR
· Real-Time Price · USD
4.53
0.07 (1.46%)
At close: Sep 25, 2025, 3:59 PM
4.55
0.44%
After-hours: Sep 25, 2025, 04:00 PM EDT
PLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.60 | 4.60 | 4.47 | 4.47 | 4.47 | -3.87% | 2,003 |
| Sep 23, 2025 | 4.62 | 4.73 | 4.61 | 4.65 | 4.65 | -1.27% | 1,628 |
| Sep 22, 2025 | 4.74 | 4.84 | 4.71 | 4.71 | 4.71 | 2.39% | 2,900 |
| Sep 19, 2025 | 4.51 | 4.61 | 4.46 | 4.60 | 4.60 | 2.22% | 2,500 |
| Sep 18, 2025 | 4.63 | 4.67 | 4.50 | 4.50 | 4.50 | -4.26% | 4,621 |
| Sep 17, 2025 | 4.68 | 4.86 | 4.47 | 4.70 | 4.70 | -3.89% | 11,824 |
| Sep 16, 2025 | 4.95 | 4.96 | 4.75 | 4.89 | 4.89 | -0.20% | 4,700 |
| Sep 15, 2025 | 4.84 | 4.90 | 4.75 | 4.90 | 4.90 | -0.81% | 3,335 |
| Sep 12, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -3.89% | 2,600 |
| Sep 11, 2025 | 4.77 | 5.17 | 4.74 | 5.14 | 5.14 | 8.44% | 14,665 |
| Sep 10, 2025 | 4.85 | 4.90 | 4.33 | 4.74 | 4.74 | 0.42% | 7,123 |
| Sep 9, 2025 | 4.81 | 4.81 | 4.50 | 4.72 | 4.72 | -0.21% | 5,200 |
| Sep 8, 2025 | 5.03 | 5.12 | 4.58 | 4.73 | 4.73 | -5.78% | 7,400 |
| Sep 5, 2025 | 4.97 | 5.02 | 4.97 | 5.02 | 5.02 | 3.51% | 535 |
| Sep 4, 2025 | 5.15 | 5.29 | 4.85 | 4.85 | 4.85 | -5.83% | 5,309 |
| Sep 3, 2025 | 5.01 | 5.15 | 5.01 | 5.15 | 5.15 | 4.04% | 1,537 |
| Sep 2, 2025 | 5.06 | 5.15 | 4.95 | 4.95 | 4.95 | -6.07% | 1,600 |
| Aug 29, 2025 | 5.17 | 5.27 | 5.17 | 5.27 | 5.27 | 1.93% | 10,800 |
| Aug 28, 2025 | 5.18 | 5.30 | 5.01 | 5.17 | 5.17 | 7.71% | 25,637 |
| Aug 27, 2025 | 5.13 | 5.25 | 4.75 | 4.80 | 4.80 | -7.16% | 14,400 |