Pluri Inc. (PLUR)
NASDAQ: PLUR
· Real-Time Price · USD
4.32
-0.20 (-4.42%)
At close: May 23, 2025, 3:50 PM
4.82
11.57%
After-hours: May 23, 2025, 04:09 PM EDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.48 | 4.77 | 4.30 | 4.32 | 4.50 | n/a | 24,831 |
| May 22, 2025 | 4.68 | 4.69 | 4.09 | 4.50 | 4.50 | 4.17% | 24,900 |
| May 21, 2025 | 4.91 | 4.91 | 4.50 | 4.51 | 4.51 | 0.22% | 17,800 |
| May 20, 2025 | 5.06 | 5.06 | 4.81 | 4.87 | 4.87 | 7.98% | 28,213 |
| May 19, 2025 | 5.24 | 5.24 | 4.60 | 4.95 | 4.95 | 1.64% | 18,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.