Pluri Inc. (PLUR)
4.73
-0.83 (-14.93%)
At close: Apr 28, 2025, 3:59 PM
4.69
-0.85%
After-hours: Apr 28, 2025, 06:05 PM EDT
Pluri Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.03 | 6.03 | 6.70 | 6.70 | 5.38 | 5.38 | 5.56 | 5.56 | n/a | 27,769 |
| Apr 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 5.75 | 5.75 | 6.11 | 6.11 | 9.89% | 84,508 |
| Apr 23, 2025 | 5.00 | 5.00 | 7.13 | 7.13 | 5.00 | 5.00 | 6.75 | 6.75 | 10.47% | 299,100 |
| Apr 22, 2025 | 4.54 | 4.54 | 4.90 | 4.90 | 4.40 | 4.40 | 4.80 | 4.80 | -28.89% | 14,200 |
| Apr 21, 2025 | 3.95 | 3.95 | 4.67 | 4.67 | 3.95 | 3.95 | 4.34 | 4.34 | -9.58% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.