Plutus Financial Group Li... (PLUT)
3.08
0.04 (1.32%)
At close: Mar 12, 2025, 3:59 PM
3.12
1.44%
After-hours: Mar 12, 2025, 07:59 PM EDT
PLUT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.10 | 3.23 | 2.92 | 3.09 | 0.05 | 1.64% | 72,773 |
| Mar 11, 2025 | 3.28 | 3.70 | 2.87 | 3.04 | -0.22 | -6.75% | 128,945 |
| Mar 10, 2025 | 3.97 | 3.98 | 3.06 | 3.26 | -0.74 | -18.50% | 124,800 |
| Mar 7, 2025 | 4.06 | 4.12 | 4.00 | 4.00 | -0.04 | -0.99% | 24,918 |
| Mar 6, 2025 | 4.06 | 4.11 | 4.01 | 4.04 | 0.00 | 0.00% | 12,673 |
| Mar 5, 2025 | 4.01 | 4.05 | 4.00 | 4.04 | 0.03 | 0.75% | 23,800 |
| Mar 4, 2025 | 3.91 | 4.10 | 3.20 | 4.01 | 0.01 | 0.25% | 151,615 |
| Mar 3, 2025 | 4.04 | 4.08 | 4.00 | 4.00 | -0.03 | -0.74% | 31,800 |
| Feb 28, 2025 | 4.05 | 4.06 | 4.01 | 4.03 | -0.03 | -0.74% | 7,300 |
| Feb 27, 2025 | 4.09 | 4.12 | 4.05 | 4.06 | -0.02 | -0.49% | 20,946 |
| Feb 26, 2025 | 4.14 | 4.20 | 4.08 | 4.08 | -0.03 | -0.73% | 62,932 |
| Feb 25, 2025 | 4.02 | 4.14 | 4.00 | 4.11 | 0.10 | 2.49% | 123,537 |
| Feb 24, 2025 | 4.02 | 4.02 | 4.00 | 4.01 | 0.01 | 0.25% | 132,400 |
| Feb 21, 2025 | 4.00 | 4.04 | 4.00 | 4.00 | -0.01 | -0.25% | 78,400 |
| Feb 20, 2025 | 4.02 | 4.05 | 4.00 | 4.01 | -0.02 | -0.50% | 21,927 |
| Feb 19, 2025 | 4.02 | 4.06 | 4.00 | 4.03 | -0.03 | -0.74% | 58,500 |
| Feb 18, 2025 | 4.06 | 4.06 | 4.01 | 4.06 | -0.03 | -0.73% | 46,114 |
| Feb 14, 2025 | 4.10 | 4.12 | 4.06 | 4.09 | 0.06 | 1.49% | 18,609 |
| Feb 13, 2025 | 4.04 | 4.11 | 4.00 | 4.03 | -0.01 | -0.25% | 329,012 |
| Feb 12, 2025 | 4.03 | 4.10 | 4.02 | 4.04 | 0.00 | 0.00% | 123,709 |
| Feb 11, 2025 | 4.01 | 4.10 | 4.00 | 4.04 | 0.03 | 0.75% | 257,636 |
| Feb 10, 2025 | 4.05 | 4.11 | 4.01 | 4.01 | -0.14 | -3.37% | 121,444 |
| Feb 7, 2025 | 4.03 | 4.15 | 4.00 | 4.15 | 0.11 | 2.72% | 226,700 |
| Feb 6, 2025 | 4.06 | 4.22 | 4.01 | 4.04 | 0.04 | 1.00% | 1,706,500 |
| Feb 5, 2025 | 4.17 | 4.20 | 4.00 | 4.00 | n/a | n/a | 1,638,382 |