Plutus Financial Group Li... (PLUT)
NASDAQ: PLUT
· Real-Time Price · USD
2.23
-0.02 (-0.89%)
At close: Jun 23, 2025, 3:59 PM
2.22
-0.67%
After-hours: Jun 23, 2025, 04:00 PM EDT
Plutus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.32 | 2.38 | 2.24 | 2.25 | 2.25 | n/a | 40,500 |
| Jun 18, 2025 | 2.30 | 2.42 | 2.30 | 2.31 | 2.31 | 2.67% | 7,900 |
| Jun 17, 2025 | 2.43 | 2.43 | 2.24 | 2.31 | 2.31 | 0.00% | 33,920 |
| Jun 16, 2025 | 2.35 | 2.52 | 2.16 | 2.52 | 2.52 | 9.09% | 37,700 |
| Jun 13, 2025 | 2.22 | 2.36 | 2.07 | 2.16 | 2.16 | -14.29% | 49,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.