Plutus Financial Group Li... (PLUT)
NASDAQ: PLUT
· Real-Time Price · USD
2.55
0.01 (0.39%)
At close: Jun 02, 2025, 3:58 PM
2.46
-3.53%
After-hours: Jun 02, 2025, 04:00 PM EDT
Plutus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.59 | 2.82 | 2.46 | 2.54 | 2.54 | n/a | 23,000 |
| May 29, 2025 | 2.22 | 2.82 | 2.12 | 2.82 | 2.82 | 11.02% | 84,024 |
| May 28, 2025 | 2.24 | 2.35 | 2.23 | 2.25 | 2.25 | -20.21% | 19,200 |
| May 27, 2025 | 2.31 | 2.56 | 2.20 | 2.27 | 2.27 | 0.89% | 46,200 |
| May 23, 2025 | 2.40 | 2.58 | 2.40 | 2.40 | 2.40 | 5.73% | 5,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.