Plutus Financial Group Li... (PLUT)
NASDAQ: PLUT
· Real-Time Price · USD
3.73
0.09 (2.47%)
At close: Oct 15, 2025, 3:59 PM
3.60
-3.62%
After-hours: Oct 15, 2025, 04:00 PM EDT
PLUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.40 | 3.68 | 3.40 | 3.64 | 3.64 | 1.11% | 6,270 |
| Oct 13, 2025 | 3.34 | 3.79 | 3.34 | 3.60 | 3.60 | 4.35% | 7,616 |
| Oct 10, 2025 | 3.51 | 3.57 | 3.39 | 3.45 | 3.45 | -3.90% | 3,542 |
| Oct 9, 2025 | 3.44 | 3.59 | 3.44 | 3.59 | 3.59 | -0.28% | 1,500 |
| Oct 8, 2025 | 3.40 | 3.60 | 3.39 | 3.60 | 3.60 | -1.37% | 7,236 |
| Oct 7, 2025 | 3.54 | 3.67 | 3.46 | 3.65 | 3.65 | 1.67% | 5,925 |
| Oct 6, 2025 | 3.79 | 3.79 | 3.48 | 3.59 | 3.59 | 0.56% | 21,431 |
| Oct 3, 2025 | 3.76 | 3.76 | 3.57 | 3.57 | 3.57 | -5.05% | 2,100 |
| Oct 2, 2025 | 3.57 | 3.99 | 3.57 | 3.76 | 3.76 | 3.30% | 19,709 |
| Oct 1, 2025 | 3.51 | 3.66 | 3.51 | 3.64 | 3.64 | 6.74% | 4,700 |
| Sep 30, 2025 | 3.56 | 3.67 | 3.38 | 3.41 | 3.41 | -2.57% | 6,400 |
| Sep 29, 2025 | 4.01 | 4.19 | 3.50 | 3.50 | 3.50 | -11.39% | 25,129 |
| Sep 26, 2025 | 3.21 | 3.95 | 3.13 | 3.95 | 3.95 | 23.82% | 106,600 |
| Sep 25, 2025 | 3.18 | 3.44 | 3.15 | 3.19 | 3.19 | -3.04% | 8,406 |
| Sep 24, 2025 | 3.21 | 3.48 | 3.13 | 3.29 | 3.29 | 2.17% | 30,900 |
| Sep 23, 2025 | 3.31 | 3.46 | 3.13 | 3.22 | 3.22 | 3.54% | 21,202 |
| Sep 22, 2025 | 3.38 | 3.38 | 3.11 | 3.11 | 3.11 | -7.99% | 15,800 |
| Sep 19, 2025 | 3.35 | 3.47 | 3.21 | 3.38 | 3.38 | -1.74% | 8,700 |
| Sep 18, 2025 | 3.35 | 3.58 | 3.35 | 3.44 | 3.44 | -2.82% | 30,824 |
| Sep 17, 2025 | 3.18 | 3.60 | 3.13 | 3.54 | 3.54 | 6.95% | 41,848 |
Page 1 of 9