Protalix BioTherapeutics ... (PLX)
AMEX: PLX
· Real-Time Price · USD
1.70
-0.02 (-0.87%)
At close: Sep 10, 2025, 11:29 AM
PLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | 8.86% | 647,462 |
| Sep 8, 2025 | 1.54 | 1.60 | 1.53 | 1.58 | 1.58 | 2.60% | 1,833,050 |
| Sep 5, 2025 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -3.14% | 1,199,310 |
| Sep 4, 2025 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | -0.63% | 370,324 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.60 | 1.60 | 1.60 | -2.44% | 393,522 |
| Sep 2, 2025 | 1.57 | 1.68 | 1.57 | 1.64 | 1.64 | 5.81% | 708,500 |
| Aug 29, 2025 | 1.56 | 1.59 | 1.52 | 1.55 | 1.55 | 0.00% | 672,700 |
| Aug 28, 2025 | 1.60 | 1.61 | 1.55 | 1.55 | 1.55 | -3.13% | 495,300 |
| Aug 27, 2025 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | -1.23% | 341,300 |
| Aug 26, 2025 | 1.61 | 1.63 | 1.58 | 1.62 | 1.62 | 1.25% | 1,312,933 |
| Aug 25, 2025 | 1.64 | 1.66 | 1.59 | 1.60 | 1.60 | -3.61% | 521,935 |
| Aug 22, 2025 | 1.58 | 1.66 | 1.57 | 1.66 | 1.66 | 5.06% | 690,800 |
| Aug 21, 2025 | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | 0.64% | 269,097 |
| Aug 20, 2025 | 1.54 | 1.57 | 1.48 | 1.57 | 1.57 | 2.61% | 240,609 |
| Aug 19, 2025 | 1.54 | 1.55 | 1.47 | 1.53 | 1.53 | -0.65% | 676,034 |
| Aug 18, 2025 | 1.51 | 1.57 | 1.49 | 1.54 | 1.54 | 4.05% | 644,497 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -2.63% | 702,100 |
| Aug 14, 2025 | 1.56 | 1.60 | 1.51 | 1.52 | 1.52 | -5.59% | 933,766 |
| Aug 13, 2025 | 1.55 | 1.68 | 1.55 | 1.61 | 1.61 | -1.83% | 939,806 |
| Aug 12, 2025 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 1.86% | 553,781 |