Protalix BioTherapeutics ... (PLX)
2.30
-0.03 (-1.29%)
At close: Mar 03, 2025, 3:59 PM
2.30
0.00%
After-hours: Mar 03, 2025, 04:50 PM EST
PLX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.28 | 2.37 | 2.20 | 2.33 | 0.00 | 0.00% | 650,042 |
| Feb 27, 2025 | 2.39 | 2.39 | 2.27 | 2.33 | -0.05 | -2.10% | 368,498 |
| Feb 26, 2025 | 2.38 | 2.40 | 2.34 | 2.38 | 0.00 | 0.00% | 532,400 |
| Feb 25, 2025 | 2.34 | 2.41 | 2.32 | 2.38 | 0.03 | 1.28% | 558,101 |
| Feb 24, 2025 | 2.38 | 2.40 | 2.33 | 2.35 | -0.04 | -1.67% | 585,970 |
| Feb 21, 2025 | 2.45 | 2.47 | 2.36 | 2.39 | -0.04 | -1.65% | 536,900 |
| Feb 20, 2025 | 2.50 | 2.52 | 2.39 | 2.43 | -0.07 | -2.80% | 501,200 |
| Feb 19, 2025 | 2.52 | 2.56 | 2.45 | 2.50 | -0.02 | -0.79% | 482,800 |
| Feb 18, 2025 | 2.65 | 2.65 | 2.51 | 2.52 | -0.17 | -6.32% | 979,301 |
| Feb 14, 2025 | 2.67 | 2.69 | 2.64 | 2.69 | 0.03 | 1.13% | 252,654 |
| Feb 13, 2025 | 2.69 | 2.73 | 2.62 | 2.66 | -0.01 | -0.37% | 291,000 |
| Feb 12, 2025 | 2.50 | 2.70 | 2.49 | 2.67 | 0.16 | 6.37% | 719,483 |
| Feb 11, 2025 | 2.50 | 2.55 | 2.43 | 2.51 | -0.04 | -1.57% | 633,164 |
| Feb 10, 2025 | 2.65 | 2.68 | 2.54 | 2.55 | -0.11 | -4.14% | 804,818 |
| Feb 7, 2025 | 2.72 | 2.72 | 2.62 | 2.66 | -0.03 | -1.12% | 566,166 |
| Feb 6, 2025 | 2.70 | 2.76 | 2.62 | 2.69 | 0.02 | 0.75% | 916,713 |
| Feb 5, 2025 | 2.55 | 2.71 | 2.55 | 2.67 | 0.15 | 5.95% | 1,138,400 |
| Feb 4, 2025 | 2.42 | 2.54 | 2.39 | 2.52 | 0.10 | 4.13% | 1,093,603 |
| Feb 3, 2025 | 2.36 | 2.47 | 2.33 | 2.42 | -0.01 | -0.41% | 877,300 |
| Jan 31, 2025 | 2.40 | 2.46 | 2.30 | 2.43 | 0.05 | 2.10% | 362,533 |
| Jan 30, 2025 | 2.37 | 2.40 | 2.34 | 2.38 | 0.01 | 0.42% | 267,235 |
| Jan 29, 2025 | 2.33 | 2.39 | 2.29 | 2.37 | 0.06 | 2.60% | 301,801 |
| Jan 28, 2025 | 2.23 | 2.36 | 2.23 | 2.31 | 0.08 | 3.59% | 412,012 |
| Jan 27, 2025 | 2.41 | 2.44 | 2.18 | 2.23 | -0.23 | -9.35% | 1,267,758 |
| Jan 24, 2025 | 2.53 | 2.54 | 2.43 | 2.46 | -0.07 | -2.77% | 526,205 |
| Jan 23, 2025 | 2.37 | 2.53 | 2.35 | 2.53 | 0.16 | 6.75% | 1,170,400 |
| Jan 22, 2025 | 2.36 | 2.39 | 2.30 | 2.37 | 0.04 | 1.72% | 471,741 |
| Jan 21, 2025 | 2.20 | 2.35 | 2.20 | 2.33 | 0.11 | 4.95% | 731,324 |
| Jan 17, 2025 | 2.15 | 2.24 | 2.15 | 2.22 | 0.05 | 2.30% | 280,122 |
| Jan 16, 2025 | 2.19 | 2.22 | 2.12 | 2.17 | 0.00 | 0.00% | 511,443 |
| Jan 15, 2025 | 2.17 | 2.21 | 2.12 | 2.17 | -0.01 | -0.46% | 336,863 |
| Jan 14, 2025 | 2.20 | 2.23 | 2.11 | 2.18 | -0.02 | -0.91% | 536,720 |
| Jan 13, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | -0.07 | -3.08% | 522,600 |
| Jan 10, 2025 | 2.26 | 2.28 | 2.17 | 2.27 | 0.00 | 0.00% | 412,000 |
| Jan 8, 2025 | 2.24 | 2.28 | 2.13 | 2.27 | 0.03 | 1.34% | 695,038 |
| Jan 7, 2025 | 2.24 | 2.29 | 2.20 | 2.24 | 0.01 | 0.45% | 588,300 |
| Jan 6, 2025 | 2.13 | 2.36 | 2.13 | 2.23 | 0.11 | 5.19% | 2,161,718 |
| Jan 3, 2025 | 1.98 | 2.13 | 1.97 | 2.12 | 0.15 | 7.61% | 1,008,606 |
| Jan 2, 2025 | 1.86 | 1.99 | 1.86 | 1.97 | 0.09 | 4.79% | 869,203 |
| Dec 31, 2024 | 1.89 | 1.92 | 1.85 | 1.88 | -0.01 | -0.53% | 421,806 |
| Dec 30, 2024 | 1.85 | 1.96 | 1.84 | 1.89 | 0.06 | 3.28% | 777,477 |
| Dec 27, 2024 | 1.78 | 1.83 | 1.74 | 1.83 | 0.05 | 2.81% | 273,100 |
| Dec 26, 2024 | 1.78 | 1.83 | 1.77 | 1.78 | 0.00 | 0.00% | 215,621 |
| Dec 24, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 0.05 | 2.89% | 127,700 |
| Dec 23, 2024 | 1.74 | 1.80 | 1.69 | 1.73 | -0.03 | -1.70% | 342,041 |
| Dec 20, 2024 | 1.69 | 1.79 | 1.69 | 1.76 | 0.02 | 1.15% | 344,361 |
| Dec 19, 2024 | 1.72 | 1.74 | 1.65 | 1.74 | 0.03 | 1.75% | 307,528 |
| Dec 18, 2024 | 1.60 | 1.77 | 1.60 | 1.71 | -0.03 | -1.72% | 345,000 |
| Dec 17, 2024 | 1.76 | 1.79 | 1.66 | 1.74 | -0.01 | -0.57% | 447,147 |
| Dec 16, 2024 | 1.77 | 1.83 | 1.75 | 1.75 | -0.05 | -2.78% | 212,100 |