Protalix BioTherapeutics ... (PLX)
AMEX: PLX
· Real-Time Price · USD
1.65
-0.02 (-1.20%)
At close: May 19, 2025, 1:57 PM
Protalix BioTherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.70 | 1.73 | 1.65 | 1.67 | 1.67 | n/a | 1,028,165 |
| May 15, 2025 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 0.00% | 660,100 |
| May 14, 2025 | 1.69 | 1.71 | 1.60 | 1.67 | 1.67 | 0.00% | 1,349,300 |
| May 13, 2025 | 1.49 | 1.71 | 1.47 | 1.66 | 1.66 | -0.60% | 2,377,514 |
| May 12, 2025 | 1.73 | 1.76 | 1.46 | 1.46 | 1.46 | -12.05% | 5,681,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.