Plymouth Industrial REIT ...
17.53
0.32 (1.86%)
At close: Jan 15, 2025, 9:46 AM

PLYM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 16.70 17.22 16.70 17.21 0.48 2.87% 241,497
Jan 13, 2025 16.50 16.75 16.40 16.73 0.17 1.03% 193,814
Jan 10, 2025 16.71 16.80 16.37 16.56 -0.42 -2.47% 497,500
Jan 8, 2025 17.12 17.12 16.92 16.98 -0.26 -1.51% 140,537
Jan 7, 2025 17.25 17.38 16.93 17.24 0.00 0.00% 231,900
Jan 6, 2025 17.34 17.57 17.21 17.24 -0.16 -0.92% 255,402
Jan 3, 2025 17.31 17.52 17.20 17.40 0.09 0.52% 138,836
Jan 2, 2025 17.87 17.87 17.27 17.31 -0.49 -2.75% 171,104
Dec 31, 2024 17.80 17.83 17.57 17.80 -0.02 -0.11% 292,108
Dec 30, 2024 17.70 17.82 17.39 17.82 0.09 0.51% 259,239
Dec 27, 2024 17.77 18.01 17.68 17.73 -0.21 -1.17% 252,200
Dec 26, 2024 17.85 18.12 17.77 17.94 -0.01 -0.06% 164,221
Dec 24, 2024 17.96 17.98 17.81 17.95 0.00 0.00% 128,400
Dec 23, 2024 17.98 17.98 17.69 17.95 -0.05 -0.28% 314,327
Dec 20, 2024 17.22 18.17 17.22 18.00 0.60 3.45% 567,300
Dec 19, 2024 17.88 18.03 17.36 17.40 -0.46 -2.58% 365,634
Dec 18, 2024 19.11 19.12 17.80 17.86 -1.24 -6.49% 553,608
Dec 17, 2024 18.90 19.21 18.88 19.10 0.15 0.79% 526,100
Dec 16, 2024 18.83 19.09 18.76 18.95 0.02 0.11% 566,818
Dec 13, 2024 18.80 18.95 18.49 18.93 0.22 1.18% 256,500
Dec 12, 2024 18.76 18.91 18.68 18.71 -0.04 -0.21% 261,126
Dec 11, 2024 18.89 19.06 18.66 18.75 -0.08 -0.42% 335,704
Dec 10, 2024 19.23 19.23 18.80 18.83 -0.36 -1.88% 396,511
Dec 9, 2024 18.55 19.22 18.51 19.19 0.65 3.51% 455,300
Dec 6, 2024 18.70 18.94 18.31 18.54 -0.11 -0.59% 339,900
Dec 5, 2024 18.36 18.66 18.36 18.65 0.18 0.97% 243,400
Dec 4, 2024 18.40 18.52 18.31 18.47 0.01 0.05% 241,000
Dec 3, 2024 18.90 18.90 18.38 18.46 -0.36 -1.91% 214,436
Dec 2, 2024 18.68 18.93 18.54 18.82 0.08 0.43% 312,100
Nov 29, 2024 18.86 18.95 18.72 18.74 -0.08 -0.43% 139,800
Nov 27, 2024 18.89 19.03 18.71 18.82 0.05 0.27% 294,935
Nov 26, 2024 18.79 18.87 18.50 18.77 -0.16 -0.85% 431,844
Nov 25, 2024 18.92 19.26 18.89 18.93 0.15 0.80% 603,234
Nov 22, 2024 18.92 19.13 18.73 18.78 0.00 0.00% 359,900
Nov 21, 2024 18.75 19.07 18.68 18.78 0.05 0.27% 329,239
Nov 20, 2024 18.46 18.80 18.41 18.73 0.16 0.86% 431,932
Nov 19, 2024 18.53 18.74 18.35 18.57 0.21 1.14% 432,600
Nov 18, 2024 18.39 18.41 18.08 18.36 -0.02 -0.11% 375,500
Nov 15, 2024 18.70 18.70 18.29 18.38 -0.24 -1.29% 450,200
Nov 14, 2024 19.55 19.55 18.55 18.62 -0.93 -4.76% 615,537
Nov 13, 2024 19.70 19.77 19.45 19.55 -0.10 -0.51% 419,538
Nov 12, 2024 20.76 20.84 19.64 19.65 -1.21 -5.80% 414,816
Nov 11, 2024 20.97 21.07 20.75 20.86 -0.04 -0.19% 357,500
Nov 8, 2024 20.31 21.02 20.05 20.90 0.21 1.01% 601,500
Nov 7, 2024 20.55 21.09 20.49 20.69 -0.61 -2.86% 576,900
Nov 6, 2024 20.83 21.41 20.52 21.30 1.00 4.93% 796,747
Nov 5, 2024 20.11 20.39 19.91 20.30 0.11 0.54% 270,400
Nov 4, 2024 20.24 20.57 20.14 20.19 -0.01 -0.05% 254,501
Nov 1, 2024 20.40 20.47 20.06 20.20 -0.12 -0.59% 280,029
Oct 31, 2024 20.54 20.68 20.32 20.32 -0.25 -1.22% 249,812

Create Price Alert on PLYM

Your price alert will notify you when the stock price is above 17.53.

Add to Watchlist