Plymouth Industrial REIT ... (PLYM)
14.60
0.23 (1.60%)
At close: Apr 24, 2025, 3:59 PM
Plymouth Industrial REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.43 | 14.43 | 14.68 | 14.68 | 14.30 | 14.30 | 14.60 | 14.60 | n/a | 443,313 |
| Apr 23, 2025 | 14.83 | 14.83 | 14.95 | 14.95 | 14.34 | 14.34 | 14.37 | 14.37 | -1.58% | 314,228 |
| Apr 22, 2025 | 14.61 | 14.61 | 14.79 | 14.79 | 14.42 | 14.42 | 14.56 | 14.56 | 1.32% | 196,600 |
| Apr 21, 2025 | 14.39 | 14.39 | 14.48 | 14.48 | 14.15 | 14.15 | 14.39 | 14.39 | -1.17% | 383,436 |
| Apr 17, 2025 | 14.32 | 14.32 | 14.69 | 14.69 | 14.32 | 14.32 | 14.55 | 14.55 | 1.11% | 263,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.