Plymouth Industrial REIT ... (PLYM)
NYSE: PLYM
· Real-Time Price · USD
16.58
0.40 (2.47%)
At close: May 15, 2025, 3:59 PM
16.57
-0.06%
After-hours: May 15, 2025, 04:09 PM EDT
Plymouth Industrial REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 16.15 | 16.63 | 16.15 | 16.57 | n/a | n/a | 347,433 |
| May 14, 2025 | 16.20 | 16.30 | 16.07 | 16.18 | 16.18 | -2.35% | 388,100 |
| May 13, 2025 | 16.33 | 16.41 | 16.06 | 16.26 | 16.26 | 0.49% | 290,000 |
| May 12, 2025 | 16.11 | 16.45 | 16.05 | 16.18 | 16.18 | -0.49% | 297,124 |
| May 9, 2025 | 15.53 | 15.76 | 15.53 | 15.69 | 15.69 | -3.03% | 284,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.