Price Alert

(PMAR)

CBOE: PMAR · Real-Time Price · USD

43.22

0.02 (0.06%)

At close: Aug 15, 2025, 2:55 PM

PMAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.19	43.21	43.16	43.20	43.20	-0.09%	3,852
Aug 13, 2025	43.23	43.28	43.14	43.24	43.24	0.16%	12,223
Aug 12, 2025	43.05	43.18	43.02	43.17	43.17	0.54%	5,300
Aug 11, 2025	43.01	43.05	42.91	42.94	42.94	-0.05%	10,900
Aug 8, 2025	42.99	42.99	42.93	42.96	42.96	0.37%	23,341
Aug 7, 2025	42.97	43.01	42.73	42.80	42.80	-0.14%	17,800
Aug 6, 2025	42.66	42.87	42.66	42.86	42.86	0.37%	16,400
Aug 5, 2025	42.80	42.87	42.62	42.70	42.70	-0.26%	13,800
Aug 4, 2025	42.74	42.84	42.71	42.81	42.81	0.78%	15,714
Aug 1, 2025	42.63	42.63	42.42	42.48	42.48	-0.68%	30,500
Jul 31, 2025	43.01	43.01	42.76	42.77	42.77	-0.07%	8,902
Jul 30, 2025	42.90	42.95	42.73	42.80	42.80	-0.07%	7,346
Jul 29, 2025	42.96	42.99	42.81	42.83	42.83	-0.21%	14,807
Jul 28, 2025	42.92	42.95	42.74	42.92	42.92	0.09%	14,000
Jul 25, 2025	42.82	42.92	42.82	42.88	42.88	0.16%	16,005
Jul 24, 2025	42.85	42.90	42.78	42.81	42.81	0.23%	15,600
Jul 23, 2025	42.73	42.79	42.64	42.71	42.71	0.19%	16,617
Jul 22, 2025	42.67	42.67	42.55	42.63	42.63	0.05%	25,305
Jul 21, 2025	42.67	42.70	42.59	42.61	42.61	0.09%	43,822
Jul 18, 2025	42.64	42.67	42.37	42.57	42.57	0.05%	15,528