(PMAR)
CBOE: PMAR
· Real-Time Price · USD
43.55
0.08 (0.18%)
At close: Sep 09, 2025, 2:59 PM
PMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.49 | 43.53 | 43.42 | 43.49 | 43.49 | 0.05% | 12,106 |
| Sep 8, 2025 | 43.49 | 43.51 | 43.40 | 43.47 | 43.47 | 0.16% | 19,912 |
| Sep 5, 2025 | 43.55 | 43.55 | 43.30 | 43.40 | 43.40 | -0.14% | 7,800 |
| Sep 4, 2025 | 43.29 | 43.46 | 43.29 | 43.46 | 43.46 | 0.44% | 15,500 |
| Sep 3, 2025 | 43.23 | 43.31 | 43.18 | 43.27 | 43.27 | 0.09% | 64,767 |
| Sep 2, 2025 | 43.09 | 43.23 | 43.02 | 43.23 | 43.23 | -0.21% | 64,800 |
| Aug 29, 2025 | 43.41 | 43.41 | 43.24 | 43.32 | 43.32 | -0.12% | 19,800 |
| Aug 28, 2025 | 43.41 | 43.41 | 43.29 | 43.37 | 43.37 | 0.14% | 28,600 |
| Aug 27, 2025 | 43.36 | 43.36 | 43.27 | 43.31 | 43.31 | 0.07% | 10,400 |
| Aug 26, 2025 | 43.21 | 43.28 | 43.19 | 43.28 | 43.28 | 0.16% | 23,605 |
| Aug 25, 2025 | 43.31 | 43.31 | 43.21 | 43.21 | 43.21 | -0.12% | 7,300 |
| Aug 22, 2025 | 43.12 | 43.31 | 43.12 | 43.26 | 43.26 | 0.70% | 18,300 |
| Aug 21, 2025 | 43.01 | 43.05 | 42.92 | 42.96 | 42.96 | -0.28% | 20,142 |
| Aug 20, 2025 | 43.09 | 43.09 | 42.90 | 43.08 | 43.08 | 0.00% | 6,000 |
| Aug 19, 2025 | 43.22 | 43.22 | 43.06 | 43.08 | 43.08 | -0.23% | 11,000 |
| Aug 18, 2025 | 43.18 | 43.23 | 43.12 | 43.18 | 43.18 | -0.05% | 9,604 |
| Aug 15, 2025 | 43.28 | 43.28 | 43.16 | 43.20 | 43.20 | 0.00% | 18,500 |
| Aug 14, 2025 | 43.19 | 43.21 | 43.16 | 43.20 | 43.20 | -0.09% | 3,900 |
| Aug 13, 2025 | 43.23 | 43.28 | 43.14 | 43.24 | 43.24 | 0.16% | 12,223 |
| Aug 12, 2025 | 43.05 | 43.18 | 43.02 | 43.17 | 43.17 | 0.54% | 5,300 |