undefined
40.43
0.27 (0.68%)
At close: Jan 15, 2025, 3:33 PM
40.43
0.00%
After-hours Jan 15, 2025, 03:34 PM EST

PMAR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.20 40.22 40.06 40.16 0.06 0.15% 21,570
Jan 13, 2025 40.00 40.14 39.93 40.10 0.05 0.12% 16,200
Jan 10, 2025 40.16 40.24 39.99 40.05 -0.19 -0.47% 127,730
Jan 8, 2025 40.24 40.29 40.15 40.24 0.03 0.07% 26,400
Jan 7, 2025 40.35 40.48 40.17 40.21 -0.14 -0.35% 15,400
Jan 6, 2025 40.43 40.43 40.33 40.35 0.06 0.15% 14,400
Jan 3, 2025 40.20 40.30 40.16 40.29 0.17 0.42% 14,532
Jan 2, 2025 40.19 40.25 39.98 40.12 -0.07 -0.17% 54,125
Dec 31, 2024 40.18 40.26 40.07 40.19 -0.03 -0.07% 23,600
Dec 30, 2024 40.17 40.22 40.03 40.22 -0.03 -0.07% 28,410
Dec 27, 2024 40.33 40.37 40.18 40.25 -0.16 -0.40% 19,625
Dec 26, 2024 40.35 40.41 40.31 40.41 0.10 0.25% 20,000
Dec 24, 2024 40.29 40.33 40.24 40.31 0.12 0.30% 13,000
Dec 23, 2024 40.11 40.19 40.01 40.19 0.09 0.22% 45,600
Dec 20, 2024 39.78 40.15 39.78 40.10 0.25 0.63% 20,600
Dec 19, 2024 40.01 40.05 39.85 39.85 -0.02 -0.05% 30,800
Dec 18, 2024 40.29 40.30 39.87 39.87 -0.44 -1.09% 33,700
Dec 17, 2024 40.30 40.31 40.24 40.31 -0.01 -0.02% 27,218
Dec 16, 2024 40.32 40.36 40.27 40.32 0.05 0.12% 37,601
Dec 13, 2024 40.19 40.35 40.19 40.27 0.03 0.07% 15,741
Dec 12, 2024 40.30 40.32 40.24 40.24 -0.10 -0.25% 34,535
Dec 11, 2024 40.30 40.37 40.22 40.34 0.13 0.32% 61,848
Dec 10, 2024 40.27 40.28 40.21 40.21 -0.04 -0.10% 86,003
Dec 9, 2024 40.32 40.32 40.22 40.25 -0.01 -0.02% 68,000
Dec 6, 2024 40.28 40.34 40.24 40.26 0.04 0.10% 17,138
Dec 5, 2024 40.28 40.32 40.22 40.22 -0.03 -0.07% 30,124
Dec 4, 2024 40.25 40.30 40.22 40.25 0.04 0.10% 69,323
Dec 3, 2024 40.22 40.23 40.18 40.21 -0.04 -0.10% 46,200
Dec 2, 2024 40.23 40.25 40.16 40.25 0.08 0.20% 26,300
Nov 29, 2024 40.23 40.23 40.15 40.17 0.06 0.15% 49,018
Nov 27, 2024 40.13 40.18 40.08 40.11 0.00 0.00% 18,806
Nov 26, 2024 40.13 40.17 40.07 40.11 0.06 0.15% 45,136
Nov 25, 2024 40.10 40.11 40.01 40.05 0.06 0.15% 19,800
Nov 22, 2024 39.94 40.00 39.94 39.99 0.08 0.20% 17,145
Nov 21, 2024 39.94 39.95 39.83 39.91 0.05 0.13% 10,032
Nov 20, 2024 39.89 39.93 39.75 39.86 -0.03 -0.08% 6,700
Nov 19, 2024 39.82 39.93 39.81 39.89 0.06 0.15% 21,223
Nov 18, 2024 39.80 39.87 39.79 39.83 0.06 0.15% 18,400
Nov 15, 2024 39.87 39.92 39.72 39.77 -0.17 -0.43% 32,500
Nov 14, 2024 39.97 40.04 39.93 39.94 -0.08 -0.20% 8,700
Nov 13, 2024 40.00 40.06 39.92 40.02 0.07 0.18% 108,008
Nov 12, 2024 39.99 40.01 39.92 39.95 -0.04 -0.10% 65,144
Nov 11, 2024 39.99 39.99 39.93 39.99 0.06 0.15% 16,100
Nov 8, 2024 39.94 39.98 39.93 39.93 0.06 0.15% 19,924
Nov 7, 2024 39.91 39.97 39.86 39.87 0.07 0.18% 15,920
Nov 6, 2024 39.77 39.89 39.73 39.80 0.32 0.81% 23,433
Nov 5, 2024 39.31 39.52 39.31 39.48 0.22 0.56% 244,255
Nov 4, 2024 39.29 39.33 39.21 39.26 0.00 0.00% 15,500
Nov 1, 2024 39.37 39.40 39.26 39.26 0.07 0.18% 45,219
Oct 31, 2024 39.40 39.44 39.19 39.19 -0.29 -0.73% 23,719

Create Price Alert on PMAR

Your price alert will notify you when the stock price is above 40.43.

Add to Watchlist