Powell Max Limited Class ... (PMAX)
0.64
-0.19 (-22.87%)
At close: Jan 17, 2025, 3:59 PM
0.64
-0.78%
After-hours Jan 17, 2025, 07:59 PM EST
PMAX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.72 | 0.75 | 0.62 | 0.64 | -0.19 | -22.89% | 3,889,929 |
| Jan 16, 2025 | 2.08 | 2.08 | 0.80 | 0.83 | -0.55 | -39.86% | 34,711,090 |
| Jan 15, 2025 | 1.94 | 2.25 | 1.17 | 1.38 | -0.51 | -26.98% | 5,248,831 |
| Jan 14, 2025 | 2.21 | 2.21 | 1.89 | 1.89 | -0.01 | -0.53% | 17,003 |
| Jan 13, 2025 | 2.00 | 2.07 | 1.90 | 1.90 | 0.05 | 2.70% | 39,387 |
| Jan 10, 2025 | 2.03 | 2.28 | 1.65 | 1.85 | -0.07 | -3.65% | 79,001 |
| Jan 8, 2025 | 2.01 | 2.10 | 1.92 | 1.92 | -0.07 | -3.52% | 13,256 |
| Jan 7, 2025 | 2.06 | 2.22 | 1.92 | 1.99 | -0.09 | -4.33% | 87,824 |
| Jan 6, 2025 | 2.00 | 2.18 | 2.00 | 2.08 | 0.07 | 3.48% | 10,158 |
| Jan 3, 2025 | 2.10 | 2.25 | 2.01 | 2.01 | -0.19 | -8.64% | 34,030 |
| Jan 2, 2025 | 2.15 | 2.30 | 1.98 | 2.20 | 0.09 | 4.27% | 22,039 |
| Dec 31, 2024 | 2.05 | 2.20 | 2.05 | 2.11 | 0.06 | 2.93% | 6,630 |
| Dec 30, 2024 | 2.20 | 2.36 | 1.80 | 2.05 | -0.13 | -5.96% | 36,326 |
| Dec 27, 2024 | 2.46 | 2.75 | 1.98 | 2.18 | -0.14 | -6.03% | 97,522 |
| Dec 26, 2024 | 2.61 | 2.72 | 2.30 | 2.32 | -0.06 | -2.52% | 45,015 |
| Dec 24, 2024 | 2.26 | 2.78 | 2.12 | 2.38 | 0.07 | 3.03% | 72,047 |
| Dec 23, 2024 | 2.44 | 2.90 | 1.92 | 2.31 | -0.24 | -9.41% | 48,431 |
| Dec 20, 2024 | 2.69 | 2.72 | 2.44 | 2.55 | -0.14 | -5.20% | 11,637 |
| Dec 19, 2024 | 2.69 | 2.78 | 2.59 | 2.69 | -0.20 | -6.92% | 8,995 |
| Dec 18, 2024 | 3.04 | 3.04 | 2.85 | 2.89 | 0.07 | 2.48% | 6,733 |
| Dec 17, 2024 | 2.84 | 3.02 | 2.77 | 2.82 | 0.02 | 0.71% | 6,319 |
| Dec 16, 2024 | 2.98 | 2.98 | 2.80 | 2.80 | 0.13 | 4.87% | 13,170 |
| Dec 13, 2024 | 2.92 | 3.06 | 2.67 | 2.67 | -0.47 | -14.97% | 27,530 |
| Dec 12, 2024 | 2.53 | 3.14 | 2.31 | 3.14 | 0.54 | 20.77% | 52,154 |
| Dec 11, 2024 | 2.80 | 2.80 | 2.50 | 2.60 | -0.11 | -4.06% | 12,549 |
| Dec 10, 2024 | 3.00 | 3.01 | 2.60 | 2.71 | -0.28 | -9.36% | 55,871 |
| Dec 9, 2024 | 3.03 | 3.04 | 2.95 | 2.99 | -0.12 | -3.86% | 35,271 |
| Dec 6, 2024 | 2.92 | 3.18 | 2.90 | 3.11 | 0.26 | 9.12% | 20,674 |
| Dec 5, 2024 | 2.82 | 3.06 | 2.81 | 2.85 | 0.08 | 2.89% | 18,051 |
| Dec 4, 2024 | 3.15 | 3.15 | 2.77 | 2.77 | -0.31 | -10.06% | 19,261 |
| Dec 3, 2024 | 3.25 | 3.43 | 3.05 | 3.08 | -0.01 | -0.32% | 138,001 |
| Dec 2, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | -0.01 | -0.32% | 2,000 |
| Nov 29, 2024 | 3.15 | 3.20 | 3.10 | 3.10 | -0.01 | -0.32% | 4,481 |
| Nov 27, 2024 | 3.20 | 3.25 | 3.11 | 3.11 | 0.00 | 0.00% | 13,880 |
| Nov 26, 2024 | 3.15 | 3.18 | 3.10 | 3.11 | 0.04 | 1.30% | 4,027 |
| Nov 25, 2024 | 3.12 | 3.29 | 3.02 | 3.07 | -0.03 | -0.97% | 2,334 |
| Nov 22, 2024 | 3.43 | 3.43 | 3.01 | 3.10 | 0.07 | 2.31% | 19,717 |
| Nov 21, 2024 | 3.12 | 3.17 | 3.03 | 3.03 | -0.10 | -3.19% | 6,755 |
| Nov 20, 2024 | 3.11 | 3.31 | 3.09 | 3.13 | 0.13 | 4.33% | 8,024 |
| Nov 19, 2024 | 3.22 | 3.34 | 3.00 | 3.00 | -0.24 | -7.41% | 18,500 |
| Nov 18, 2024 | 3.28 | 3.32 | 2.80 | 3.24 | 0.47 | 16.97% | 27,553 |
| Nov 15, 2024 | 2.97 | 2.97 | 2.76 | 2.77 | -0.23 | -7.67% | 6,183 |
| Nov 14, 2024 | 2.87 | 3.32 | 2.50 | 3.00 | 0.09 | 3.09% | 27,542 |
| Nov 13, 2024 | 3.00 | 3.20 | 2.81 | 2.91 | -0.02 | -0.68% | 24,288 |
| Nov 12, 2024 | 3.06 | 3.15 | 2.91 | 2.93 | 0.00 | 0.00% | 8,439 |
| Nov 11, 2024 | 2.97 | 3.00 | 2.93 | 2.93 | -0.28 | -8.72% | 3,989 |
| Nov 8, 2024 | 3.15 | 3.21 | 3.06 | 3.21 | 0.06 | 1.90% | 4,424 |
| Nov 7, 2024 | 3.07 | 3.32 | 3.07 | 3.15 | 0.11 | 3.62% | 7,840 |
| Nov 6, 2024 | 3.23 | 3.24 | 3.04 | 3.04 | -0.09 | -2.88% | 13,645 |
| Nov 5, 2024 | 3.25 | 3.25 | 3.06 | 3.13 | -0.05 | -1.57% | 42,059 |