Powell Max Limited Class ... (PMAX)

AI Score

Unlock

0.32

-0.01 (-1.84%)

At close: Apr 11, 2025, 3:59 PM

0.33

2.05%

After-hours: Apr 11, 2025, 05:48 PM EDT

Powell Max Class A Ordinary Shares Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	0.32	0.32	0.34	0.34	0.32	0.32	0.34	0.34	3.03%	142,914
Apr 10, 2025	0.33	0.33	0.34	0.34	0.31	0.31	0.33	0.33	3.13%	264,700
Apr 9, 2025	0.31	0.31	0.33	0.33	0.28	0.28	0.32	0.32	3.23%	490,900
Apr 8, 2025	0.32	0.32	0.34	0.34	0.31	0.31	0.31	0.31	-6.06%	555,500
Apr 7, 2025	0.31	0.31	0.36	0.36	0.29	0.29	0.33	0.33	-5.71%	974,800
Apr 4, 2025	0.34	0.34	0.40	0.40	0.33	0.33	0.35	0.35	-20.45%	1,670,600
Apr 3, 2025	0.50	0.50	0.55	0.55	0.38	0.38	0.44	0.43	-2.22%	51,233,000
Apr 2, 2025	0.37	0.37	0.46	0.46	0.37	0.37	0.45	0.45	18.42%	8,350,300
Apr 1, 2025	0.32	0.32	0.39	0.39	0.32	0.32	0.38	0.39	15.15%	654,700
Mar 31, 2025	0.30	0.30	0.33	0.33	0.29	0.29	0.33	0.33	6.45%	276,000
Mar 28, 2025	0.33	0.33	0.35	0.35	0.30	0.30	0.31	0.31	-8.82%	176,400
Mar 27, 2025	0.32	0.33	0.35	0.35	0.32	0.33	0.34	0.34	0.00%	137,000
Mar 26, 2025	0.34	0.34	0.35	0.35	0.32	0.32	0.34	0.34	-2.86%	233,600
Mar 25, 2025	0.35	0.35	0.36	0.36	0.34	0.34	0.35	0.35	-2.78%	148,100
Mar 24, 2025	0.37	0.37	0.38	0.38	0.33	0.33	0.36	0.36	-5.26%	356,800
Mar 21, 2025	0.38	0.39	0.40	0.40	0.36	0.36	0.38	0.38	-7.32%	356,300
Mar 20, 2025	0.42	0.42	0.43	0.43	0.37	0.37	0.41	0.41	5.13%	1,341,400
Mar 19, 2025	0.31	0.31	0.39	0.39	0.31	0.31	0.39	0.39	21.88%	2,087,400
Mar 18, 2025	0.33	0.33	0.33	0.33	0.31	0.31	0.32	0.32	-8.57%	384,700
Mar 17, 2025	0.30	0.30	0.35	0.35	0.30	0.30	0.35	0.35	9.37%	505,200
Mar 14, 2025	0.30	0.30	0.36	0.36	0.28	0.28	0.32	0.32	14.29%	6,734,900
Mar 13, 2025	0.29	0.29	0.31	0.31	0.28	0.28	0.28	0.28	-6.67%	415,800
Mar 12, 2025	0.32	0.32	0.32	0.32	0.29	0.29	0.30	0.30	-11.76%	578,000
Mar 11, 2025	0.34	0.34	0.34	0.34	0.32	0.33	0.34	0.34	-2.86%	467,400
Mar 10, 2025	0.37	0.37	0.38	0.39	0.34	0.34	0.35	0.35	-7.89%	369,700
Mar 7, 2025	0.40	0.40	0.41	0.41	0.38	0.38	0.38	0.38	-5.00%	427,800
Mar 6, 2025	0.42	0.42	0.43	0.43	0.38	0.38	0.40	0.40	-6.98%	557,400
Mar 5, 2025	0.45	0.45	0.45	0.45	0.41	0.41	0.43	0.43	-2.27%	324,700
Mar 4, 2025	0.47	0.47	0.47	0.47	0.37	0.37	0.44	0.44	-6.38%	1,365,000
Mar 3, 2025	0.42	0.42	0.53	0.53	0.41	0.41	0.47	0.47	-7.84%	3,747,400
Feb 28, 2025	0.56	0.56	0.65	0.65	0.46	0.46	0.51	0.51	41.67%	137,184,900
Feb 27, 2025	0.38	0.38	0.39	0.39	0.31	0.31	0.36	0.36	-10.00%	3,094,900
Feb 26, 2025	0.40	0.40	0.40	0.40	0.37	0.37	0.40	0.40	-2.44%	242,000
Feb 25, 2025	0.41	0.41	0.44	0.44	0.39	0.39	0.41	0.41	-2.38%	314,300
Feb 24, 2025	0.44	0.44	0.46	0.46	0.41	0.41	0.42	0.42	-4.55%	355,900
Feb 21, 2025	0.45	0.45	0.47	0.47	0.43	0.43	0.44	0.44	-4.35%	443,900
Feb 20, 2025	0.44	0.45	0.47	0.47	0.43	0.43	0.46	0.46	-2.13%	807,300
Feb 19, 2025	0.48	0.48	0.48	0.48	0.44	0.45	0.47	0.47	0.00%	496,200
Feb 18, 2025	0.44	0.44	0.51	0.51	0.43	0.43	0.47	0.47	4.44%	473,600
Feb 14, 2025	0.48	0.48	0.49	0.49	0.44	0.44	0.45	0.45	-11.76%	829,400
Feb 13, 2025	0.41	0.41	0.57	0.57	0.41	0.41	0.51	0.51	21.43%	1,716,700
Feb 12, 2025	0.43	0.43	0.44	0.44	0.41	0.41	0.42	0.42	-8.70%	543,700
Feb 11, 2025	0.46	0.47	0.50	0.50	0.44	0.44	0.46	0.46	-2.13%	1,103,100
Feb 10, 2025	0.41	0.41	0.52	0.52	0.39	0.39	0.47	0.47	6.82%	2,862,682
Feb 7, 2025	0.36	0.37	0.58	0.58	0.36	0.36	0.44	0.44	22.22%	26,955,792
Feb 6, 2025	0.37	0.37	0.40	0.40	0.35	0.35	0.36	0.36	-2.70%	314,400
Feb 5, 2025	0.37	0.37	0.39	0.39	0.36	0.36	0.37	0.37	-2.63%	250,516
Feb 4, 2025	0.37	0.37	0.41	0.41	0.36	0.36	0.38	0.38	2.70%	428,608
Feb 3, 2025	0.35	0.35	0.37	0.37	0.34	0.34	0.37	0.36	0.00%	362,036
Jan 31, 2025	0.41	0.41	0.41	0.41	0.37	0.37	0.37	0.38	-7.50%	558,175