AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (PMAY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.14

0.22 (0.62%)

At close: Jan 15, 2025, 3:34 PM

36.14

0.00%

After-hours Jan 15, 2025, 03:35 PM EST

PMAY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.92	35.94	35.83	35.92	0.02	0.06%	15,381
Jan 13, 2025	35.72	35.91	35.72	35.90	0.04	0.11%	13,321
Jan 10, 2025	35.90	35.92	35.81	35.86	-0.12	-0.33%	22,700
Jan 8, 2025	35.91	36.02	35.90	35.98	0.00	0.00%	21,800
Jan 7, 2025	36.09	36.09	35.93	35.98	-0.08	-0.22%	30,700
Jan 6, 2025	36.10	36.16	36.06	36.06	0.03	0.08%	12,516
Jan 3, 2025	35.93	36.05	35.93	36.03	0.14	0.39%	10,400
Jan 2, 2025	35.93	36.04	35.78	35.89	-0.02	-0.06%	93,503
Dec 31, 2024	35.97	35.99	35.85	35.91	-0.09	-0.25%	22,219
Dec 30, 2024	35.82	36.05	35.82	36.00	0.03	0.08%	56,918
Dec 27, 2024	36.01	36.01	35.92	35.97	-0.11	-0.30%	26,600
Dec 26, 2024	36.02	36.11	36.00	36.08	0.02	0.06%	5,800
Dec 24, 2024	35.96	36.06	35.96	36.06	0.09	0.25%	3,315
Dec 23, 2024	35.83	35.97	35.79	35.97	0.12	0.33%	17,800
Dec 20, 2024	35.71	35.90	35.63	35.85	0.17	0.48%	34,800
Dec 19, 2024	35.76	35.79	35.66	35.68	-0.05	-0.14%	33,814
Dec 18, 2024	36.02	36.08	35.70	35.73	-0.29	-0.81%	30,200
Dec 17, 2024	35.97	36.07	35.97	36.02	0.01	0.03%	8,500
Dec 16, 2024	36.02	36.10	36.01	36.01	-0.01	-0.03%	12,700
Dec 13, 2024	36.01	36.05	35.98	36.02	-0.01	-0.03%	7,200
Dec 12, 2024	36.00	36.08	35.98	36.03	-0.01	-0.03%	26,342
Dec 11, 2024	36.04	36.09	36.00	36.04	0.06	0.17%	6,100
Dec 10, 2024	36.00	36.04	35.96	35.98	-0.02	-0.06%	12,900
Dec 9, 2024	36.01	36.03	35.97	36.00	-0.01	-0.03%	10,134
Dec 6, 2024	36.02	36.07	35.99	36.01	0.03	0.08%	26,200
Dec 5, 2024	35.98	36.02	35.97	35.98	0.00	0.00%	12,218
Dec 4, 2024	36.00	36.02	35.98	35.98	0.02	0.06%	21,900
Dec 3, 2024	35.95	35.98	35.95	35.96	0.02	0.06%	13,500
Dec 2, 2024	35.94	35.98	35.94	35.94	0.00	0.00%	149,400
Nov 29, 2024	35.91	35.94	35.91	35.94	0.03	0.08%	600
Nov 27, 2024	35.89	35.91	35.86	35.91	0.03	0.08%	5,707
Nov 26, 2024	35.87	35.94	35.85	35.88	0.05	0.14%	3,789
Nov 25, 2024	35.86	35.86	35.80	35.83	0.05	0.14%	75,836
Nov 22, 2024	35.73	35.80	35.73	35.78	0.07	0.20%	28,400
Nov 21, 2024	35.68	35.80	35.67	35.71	0.03	0.08%	6,410
Nov 20, 2024	35.74	35.74	35.62	35.68	-0.01	-0.03%	4,836
Nov 19, 2024	35.61	35.74	35.61	35.69	0.01	0.03%	10,047
Nov 18, 2024	35.64	35.72	35.61	35.68	0.09	0.25%	30,331
Nov 15, 2024	35.67	35.73	35.59	35.59	-0.13	-0.36%	22,791
Nov 14, 2024	35.75	35.83	35.72	35.72	-0.05	-0.14%	15,400
Nov 13, 2024	35.74	35.81	35.73	35.77	0.00	0.00%	13,730
Nov 12, 2024	35.81	35.82	35.71	35.77	-0.01	-0.03%	29,753
Nov 11, 2024	35.76	35.80	35.74	35.78	0.04	0.11%	7,900
Nov 8, 2024	35.75	35.79	35.73	35.74	0.01	0.03%	880,700
Nov 7, 2024	35.66	35.76	35.66	35.73	0.10	0.28%	56,200
Nov 6, 2024	35.59	35.71	35.58	35.63	0.25	0.71%	59,733
Nov 5, 2024	35.26	35.43	35.24	35.38	0.12	0.34%	26,329
Nov 4, 2024	35.23	35.30	35.20	35.26	0.00	0.00%	21,400
Nov 1, 2024	35.24	35.32	35.24	35.26	0.02	0.06%	22,900
Oct 31, 2024	35.24	35.28	35.21	35.24	-0.15	-0.42%	48,600