(PMAY)
33.53
-0.66 (-1.93%)
At close: Apr 21, 2025, 3:59 PM
33.52
-0.04%
After-hours: Apr 21, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.30 | 34.30 | 34.42 | 34.42 | 34.19 | 34.19 | 34.19 | 34.19 | n/a | 8,829 |
| Apr 16, 2025 | 34.44 | 34.44 | 34.64 | 34.64 | 33.98 | 33.98 | 34.16 | 34.16 | -0.09% | 31,540 |
| Apr 15, 2025 | 35.06 | 35.06 | 35.13 | 35.13 | 34.82 | 34.82 | 34.87 | 34.87 | 2.08% | 6,100 |
| Apr 14, 2025 | 35.05 | 35.05 | 35.13 | 35.13 | 34.77 | 34.77 | 34.96 | 34.96 | 0.26% | 11,400 |
| Apr 11, 2025 | 34.44 | 34.44 | 34.86 | 34.86 | 34.29 | 34.29 | 34.82 | 34.82 | -0.40% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.