Price Alert

(PMAY)

CBOE: PMAY · Real-Time Price · USD

38.63

0.04 (0.10%)

At close: Sep 09, 2025, 2:56 PM

PMAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	38.65	38.65	38.56	38.59	38.63	0.00%	17,302
Sep 8, 2025	38.59	38.61	38.56	38.59	38.59	0.10%	10,823
Sep 5, 2025	38.66	38.66	38.51	38.55	38.55	-0.08%	25,400
Sep 4, 2025	38.47	38.58	38.47	38.58	38.58	0.34%	12,600
Sep 3, 2025	38.42	38.46	38.40	38.45	38.45	0.13%	13,400
Sep 2, 2025	38.32	38.42	38.30	38.40	38.40	-0.21%	12,900
Aug 29, 2025	38.50	38.52	38.43	38.48	38.48	-0.10%	81,800
Aug 28, 2025	38.54	38.57	38.47	38.52	38.52	0.16%	49,500
Aug 27, 2025	38.50	38.54	38.43	38.46	38.46	0.00%	8,525
Aug 26, 2025	38.41	38.46	38.39	38.46	38.46	0.10%	82,908
Aug 25, 2025	38.42	38.52	38.27	38.42	38.42	-0.13%	40,400
Aug 22, 2025	38.24	38.48	38.24	38.47	38.47	0.42%	23,243
Aug 21, 2025	38.23	38.34	38.23	38.31	38.31	-0.05%	74,100
Aug 20, 2025	38.25	38.33	38.21	38.33	38.33	-0.05%	32,333
Aug 19, 2025	38.41	38.42	38.29	38.35	38.35	-0.13%	15,931
Aug 18, 2025	38.36	38.40	38.36	38.40	38.40	0.03%	3,200
Aug 15, 2025	38.38	38.44	38.35	38.39	38.39	-0.08%	3,700
Aug 14, 2025	38.35	38.48	38.35	38.42	38.42	0.03%	11,228
Aug 13, 2025	38.37	38.45	38.35	38.41	38.41	0.10%	21,100
Aug 12, 2025	38.31	38.42	38.31	38.37	38.37	0.29%	8,500