(PMAY)
AMEX: PMAY
· Real-Time Price · USD
37.21
-0.08 (-0.21%)
At close: Jun 13, 2025, 10:46 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.24 | 37.42 | 37.24 | 37.29 | 37.29 | n/a | 5,534 |
| Jun 11, 2025 | 37.31 | 37.35 | 37.26 | 37.27 | 37.27 | -0.05% | 3,400 |
| Jun 10, 2025 | 37.23 | 37.30 | 37.08 | 37.28 | 37.28 | 0.03% | 19,900 |
| Jun 9, 2025 | 37.18 | 37.28 | 37.18 | 37.28 | 37.28 | 0.00% | 14,534 |
| Jun 6, 2025 | 37.27 | 37.27 | 37.18 | 37.24 | 37.24 | -0.11% | 16,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.