PharmaCyte Biotech Inc. (PMCB)
NASDAQ: PMCB
· Real-Time Price · USD
1.04
0.01 (0.97%)
At close: May 20, 2025, 3:59 PM
1.04
0.00%
After-hours: May 20, 2025, 07:31 PM EDT
PharmaCyte Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | n/a | 2,116 |
| May 19, 2025 | 1.07 | 1.15 | 1.03 | 1.03 | 1.03 | -0.96% | 6,979 |
| May 16, 2025 | 1.04 | 1.10 | 1.04 | 1.06 | 1.06 | 2.91% | 10,842 |
| May 15, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -1.89% | 4,600 |
| May 14, 2025 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | 0.96% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.