Psychemedics Corporation (PMD)
NASDAQ: PMD
· Real-Time Price · USD
2.67
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
PMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | 0.00% | 7,500 |
| Jul 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 15,012 |
| Jul 10, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | 0.00% | 2,646 |
| Jul 9, 2025 | 2.25 | 2.31 | 2.25 | 2.30 | 2.30 | 2.22% | 12,073 |
| Jul 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 5,019 |
| Jul 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Jul 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 15,004 |
| Jul 1, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.68% | 24,200 |
| Jun 30, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.00% | 6,861 |
| Jun 27, 2025 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.44% | 4,568 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 17,088 |
| Jun 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 |
| Jun 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 1,108 |
| Jun 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% | 0 |
| Jun 20, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 0.89% | 651 |
| Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 400 |
| Jun 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| Jun 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |