Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.81
0.00 (0.00%)
At close: Sep 26, 2025, 3:08 PM
PMEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | -1.09% | 32,197 |
| Sep 24, 2025 | 1.81 | 1.84 | 1.70 | 1.83 | 1.83 | 3.98% | 60,700 |
| Sep 23, 2025 | 1.78 | 1.82 | 1.75 | 1.76 | 1.76 | -3.30% | 15,514 |
| Sep 22, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 1.82 | 2.82% | 22,749 |
| Sep 19, 2025 | 1.78 | 1.80 | 1.77 | 1.77 | 1.77 | 1.72% | 12,200 |
| Sep 18, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -3.33% | 25,842 |
| Sep 17, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | 1.80 | -3.74% | 12,897 |
| Sep 16, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 12,300 |
| Sep 15, 2025 | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 31,909 |
| Sep 12, 2025 | 1.85 | 1.87 | 1.82 | 1.87 | 1.87 | 3.31% | 20,441 |
| Sep 11, 2025 | 1.80 | 1.88 | 1.77 | 1.81 | 1.81 | -3.21% | 37,100 |
| Sep 10, 2025 | 1.81 | 1.88 | 1.77 | 1.87 | 1.87 | 2.19% | 20,940 |
| Sep 9, 2025 | 1.87 | 1.87 | 1.76 | 1.83 | 1.83 | -2.14% | 56,300 |
| Sep 8, 2025 | 1.82 | 1.89 | 1.80 | 1.87 | 1.87 | 3.89% | 42,241 |
| Sep 5, 2025 | 1.78 | 1.83 | 1.76 | 1.80 | 1.80 | 2.27% | 64,229 |
| Sep 4, 2025 | 1.76 | 1.81 | 1.71 | 1.76 | 1.76 | 0.00% | 62,700 |
| Sep 3, 2025 | 1.75 | 1.81 | 1.74 | 1.76 | 1.76 | 0.00% | 23,540 |
| Sep 2, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 1.76 | 0.57% | 58,700 |
| Aug 29, 2025 | 1.76 | 1.83 | 1.68 | 1.75 | 1.75 | -0.57% | 102,507 |
| Aug 28, 2025 | 1.50 | 1.78 | 1.50 | 1.76 | 1.76 | 17.33% | 281,400 |