Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.23
0.04 (3.80%)
At close: May 30, 2025, 3:59 PM
Primech Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.19 | 1.30 | 1.19 | 1.23 | 1.23 | n/a | 42,271 |
| May 29, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | -3.25% | 41,939 |
| May 28, 2025 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 30,400 |
| May 27, 2025 | 1.20 | 1.20 | 1.12 | 1.20 | 1.20 | 0.00% | 28,130 |
| May 23, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -2.50% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.