Primech Ltd. Ordinary Sh... (PMEC)
0.76
0.01 (1.04%)
At close: Mar 28, 2025, 3:54 PM
0.76
0.01%
After-hours: Mar 28, 2025, 04:00 PM EDT
PMEC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.76 | 0.79 | 0.74 | 0.76 | 0.01 | 1.33% | 133,047 |
| Mar 27, 2025 | 0.75 | 0.78 | 0.75 | 0.75 | 0.01 | 1.35% | 9,818 |
| Mar 26, 2025 | 0.75 | 0.78 | 0.74 | 0.74 | -0.02 | -2.63% | 29,824 |
| Mar 25, 2025 | 0.74 | 0.78 | 0.74 | 0.76 | -0.02 | -2.56% | 37,149 |
| Mar 24, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | 0.00 | 0.00% | 33,614 |
| Mar 21, 2025 | 0.77 | 0.81 | 0.77 | 0.78 | 0.00 | 0.00% | 42,767 |
| Mar 20, 2025 | 0.80 | 0.82 | 0.75 | 0.78 | -0.02 | -2.50% | 50,944 |
| Mar 19, 2025 | 0.81 | 0.83 | 0.80 | 0.80 | 0.01 | 1.27% | 70,319 |
| Mar 18, 2025 | 0.82 | 0.85 | 0.79 | 0.79 | -0.01 | -1.25% | 162,100 |
| Mar 17, 2025 | 0.81 | 0.83 | 0.80 | 0.80 | 0.01 | 1.27% | 14,981 |
| Mar 14, 2025 | 0.80 | 0.80 | 0.77 | 0.79 | 0.02 | 2.60% | 152,401 |
| Mar 13, 2025 | 0.77 | 0.79 | 0.75 | 0.77 | 0.00 | 0.00% | 38,395 |
| Mar 12, 2025 | 0.72 | 0.81 | 0.72 | 0.77 | -0.01 | -1.28% | 513,778 |
| Mar 11, 2025 | 0.72 | 0.87 | 0.71 | 0.78 | 0.07 | 9.86% | 814,839 |
| Mar 10, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.00 | 0.00% | 11,034 |
| Mar 7, 2025 | 0.71 | 0.74 | 0.70 | 0.71 | 0.00 | 0.00% | 35,800 |
| Mar 6, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | -0.03 | -4.05% | 194,527 |
| Mar 5, 2025 | 0.76 | 0.82 | 0.72 | 0.74 | -0.02 | -2.63% | 52,200 |
| Mar 4, 2025 | 0.78 | 0.83 | 0.76 | 0.76 | -0.01 | -1.30% | 186,336 |
| Mar 3, 2025 | 0.75 | 0.83 | 0.75 | 0.77 | 0.04 | 5.48% | 281,517 |
| Feb 28, 2025 | 0.71 | 0.79 | 0.71 | 0.73 | 0.03 | 4.29% | 323,700 |
| Feb 27, 2025 | 0.71 | 0.74 | 0.70 | 0.70 | -0.02 | -2.78% | 274,800 |
| Feb 26, 2025 | 0.74 | 0.76 | 0.69 | 0.72 | 0.00 | 0.00% | 252,405 |
| Feb 25, 2025 | 0.72 | 0.74 | 0.69 | 0.72 | 0.03 | 4.35% | 437,100 |
| Feb 24, 2025 | 0.69 | 0.72 | 0.69 | 0.69 | 0.00 | 0.00% | 152,309 |
| Feb 21, 2025 | 0.70 | 0.73 | 0.68 | 0.69 | -0.03 | -4.17% | 132,740 |
| Feb 20, 2025 | 0.70 | 0.74 | 0.70 | 0.72 | 0.01 | 1.41% | 39,100 |
| Feb 19, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | -0.03 | -4.05% | 113,700 |
| Feb 18, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.03 | 4.23% | 312,642 |
| Feb 14, 2025 | 0.76 | 0.80 | 0.70 | 0.71 | -0.07 | -8.97% | 372,835 |
| Feb 13, 2025 | 0.88 | 0.90 | 0.68 | 0.78 | -0.19 | -19.59% | 990,904 |
| Feb 12, 2025 | 0.83 | 1.08 | 0.79 | 0.97 | 0.19 | 24.36% | 2,823,611 |
| Feb 11, 2025 | 0.75 | 0.85 | 0.74 | 0.78 | 0.03 | 4.00% | 986,210 |
| Feb 10, 2025 | 0.70 | 0.77 | 0.70 | 0.75 | 0.02 | 2.74% | 79,507 |
| Feb 7, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.04 | 5.80% | 36,200 |
| Feb 6, 2025 | 0.70 | 0.71 | 0.68 | 0.69 | -0.01 | -1.43% | 33,237 |
| Feb 5, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.02 | 2.94% | 32,200 |
| Feb 4, 2025 | 0.68 | 0.72 | 0.68 | 0.68 | -0.02 | -2.86% | 13,438 |
| Feb 3, 2025 | 0.68 | 0.71 | 0.66 | 0.70 | 0.00 | 0.00% | 43,755 |
| Jan 31, 2025 | 0.68 | 0.72 | 0.66 | 0.70 | 0.02 | 2.94% | 88,400 |
| Jan 30, 2025 | 0.67 | 0.68 | 0.64 | 0.68 | 0.01 | 1.49% | 114,767 |
| Jan 29, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | -0.01 | -1.47% | 43,600 |
| Jan 28, 2025 | 0.71 | 0.71 | 0.67 | 0.68 | -0.02 | -2.86% | 60,221 |
| Jan 27, 2025 | 0.69 | 0.71 | 0.67 | 0.70 | -0.01 | -1.41% | 61,540 |
| Jan 24, 2025 | 0.69 | 0.72 | 0.68 | 0.71 | 0.00 | 0.00% | 81,144 |
| Jan 23, 2025 | 0.71 | 0.71 | 0.68 | 0.71 | 0.00 | 0.00% | 153,700 |
| Jan 22, 2025 | 0.69 | 0.72 | 0.62 | 0.71 | 0.01 | 1.43% | 178,456 |
| Jan 21, 2025 | 0.73 | 0.74 | 0.69 | 0.70 | -0.04 | -5.41% | 332,000 |
| Jan 17, 2025 | 0.69 | 0.81 | 0.67 | 0.74 | 0.07 | 10.45% | 997,009 |
| Jan 16, 2025 | 0.96 | 1.13 | 0.56 | 0.67 | -0.07 | -9.46% | 24,033,103 |