Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.23
-0.04 (-3.15%)
At close: May 09, 2025, 3:59 PM
1.16
-5.31%
After-hours: May 09, 2025, 04:08 PM EDT
Primech Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.27 | 1.28 | 1.20 | 1.21 | n/a | n/a | 87,549 |
| May 8, 2025 | 1.20 | 1.30 | 1.16 | 1.27 | n/a | 4.96% | 138,845 |
| May 7, 2025 | 1.37 | 1.37 | 1.21 | 1.25 | 1.25 | -1.57% | 169,100 |
| May 6, 2025 | 1.29 | 1.37 | 1.21 | 1.34 | 1.34 | 7.20% | 103,200 |
| May 5, 2025 | 1.12 | 1.36 | 1.12 | 1.29 | 1.29 | -3.73% | 216,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.