Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.55
0.02 (1.31%)
At close: Aug 15, 2025, 12:28 PM
PMEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 2.00% | 17,490 |
| Aug 13, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.90% | 35,000 |
| Aug 12, 2025 | 1.44 | 1.50 | 1.41 | 1.43 | 1.43 | -0.69% | 33,900 |
| Aug 11, 2025 | 1.41 | 1.47 | 1.40 | 1.44 | 1.44 | 2.86% | 22,579 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 10,200 |
| Aug 7, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 2.86% | 24,632 |
| Aug 6, 2025 | 1.41 | 1.49 | 1.40 | 1.40 | 1.40 | -4.11% | 29,311 |
| Aug 5, 2025 | 1.43 | 1.47 | 1.40 | 1.46 | 1.46 | 5.80% | 26,402 |
| Aug 4, 2025 | 1.45 | 1.47 | 1.22 | 1.38 | 1.38 | -6.76% | 69,215 |
| Aug 1, 2025 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -1.99% | 29,239 |
| Jul 31, 2025 | 1.47 | 1.51 | 1.42 | 1.51 | 1.51 | 2.72% | 24,405 |
| Jul 30, 2025 | 1.47 | 1.50 | 1.43 | 1.47 | 1.47 | -1.34% | 13,378 |
| Jul 29, 2025 | 1.51 | 1.53 | 1.45 | 1.49 | 1.49 | 1.36% | 24,243 |
| Jul 28, 2025 | 1.53 | 1.53 | 1.42 | 1.47 | 1.47 | 0.00% | 38,600 |
| Jul 25, 2025 | 1.48 | 1.48 | 1.42 | 1.47 | 1.47 | -2.00% | 49,350 |
| Jul 24, 2025 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | -1.32% | 33,300 |
| Jul 23, 2025 | 1.53 | 1.61 | 1.48 | 1.52 | 1.52 | 0.00% | 29,400 |
| Jul 22, 2025 | 1.54 | 1.58 | 1.42 | 1.52 | 1.52 | -3.18% | 132,716 |
| Jul 21, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 47,700 |
| Jul 18, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 1.28% | 16,500 |