Priveterra Acquisition Co... (PMGM)
NASDAQ: PMGM
· Real-Time Price · USD
11.05
-0.01 (-0.09%)
At close: May 09, 2024, 10:00 PM
PMGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jun 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| May 9, 2024 | 11.05 | 11.06 | 11.05 | 11.05 | 11.05 | -0.36% | 24,984 |
| May 8, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 7, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |