Priveterra Acquisition Co... (PMGMU)
NASDAQ: PMGMU
· Real-Time Price · USD
10.96
0.05 (0.46%)
At close: Apr 18, 2024, 10:00 PM
PMGMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 7, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 6, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| May 3, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Apr 18, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.27% | 2,500 |
| Apr 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% | 470 |
| Apr 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Apr 3, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Mar 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Mar 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Feb 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.60% | 1,132 |
| Feb 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Feb 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |