ProMIS Neurosciences Inc.
0.90
-0.03 (-3.24%)
At close: Jan 15, 2025, 11:49 AM

PMN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.99 0.99 0.91 0.94 -0.06 -6.00% 56,603
Jan 13, 2025 1.05 1.08 0.97 1.00 -0.03 -2.91% 57,500
Jan 10, 2025 1.02 1.06 1.00 1.03 0.01 0.98% 27,102
Jan 8, 2025 1.06 1.10 1.02 1.02 -0.05 -4.67% 37,939
Jan 7, 2025 1.10 1.13 1.05 1.07 -0.05 -4.46% 82,019
Jan 6, 2025 1.10 1.13 1.02 1.12 0.08 7.69% 98,625
Jan 3, 2025 1.00 1.04 0.96 1.04 0.08 8.33% 71,700
Jan 2, 2025 0.95 1.00 0.92 0.96 0.01 1.05% 19,673
Dec 31, 2024 0.93 0.95 0.91 0.95 0.05 5.56% 56,800
Dec 30, 2024 0.90 0.93 0.90 0.90 0.00 0.00% 37,541
Dec 27, 2024 0.95 0.95 0.89 0.90 -0.03 -3.23% 56,948
Dec 26, 2024 0.93 0.93 0.90 0.93 0.03 3.33% 82,139
Dec 24, 2024 0.95 0.95 0.89 0.90 -0.02 -2.17% 44,100
Dec 23, 2024 0.93 0.93 0.91 0.92 0.00 0.00% 9,612
Dec 20, 2024 0.93 0.95 0.90 0.92 0.02 2.22% 45,636
Dec 19, 2024 0.93 0.94 0.88 0.90 0.02 2.27% 36,832
Dec 18, 2024 0.91 0.91 0.87 0.88 -0.03 -3.30% 101,400
Dec 17, 2024 0.93 0.94 0.90 0.91 0.00 0.00% 172,600
Dec 16, 2024 0.94 0.96 0.90 0.91 -0.02 -2.15% 121,619
Dec 13, 2024 0.94 0.99 0.93 0.93 -0.01 -1.06% 63,700
Dec 12, 2024 0.96 1.00 0.93 0.94 -0.02 -2.08% 76,604
Dec 11, 2024 0.96 0.98 0.95 0.96 -0.05 -4.95% 35,600
Dec 10, 2024 0.94 1.01 0.92 1.01 0.04 4.12% 130,200
Dec 9, 2024 0.97 1.00 0.94 0.97 0.00 0.00% 99,338
Dec 6, 2024 1.02 1.02 0.93 0.97 0.04 4.30% 71,700
Dec 5, 2024 0.98 1.03 0.92 0.93 -0.02 -2.11% 129,800
Dec 4, 2024 0.94 1.03 0.90 0.95 0.05 5.56% 126,304
Dec 3, 2024 0.90 0.98 0.89 0.90 -0.01 -1.10% 95,500
Dec 2, 2024 0.91 0.94 0.89 0.91 -0.03 -3.19% 67,700
Nov 29, 2024 0.94 1.00 0.94 0.94 0.00 0.00% 20,500
Nov 27, 2024 0.92 1.00 0.92 0.94 0.02 2.17% 73,010
Nov 26, 2024 0.97 0.97 0.92 0.92 0.00 0.00% 63,141
Nov 25, 2024 1.02 1.02 0.88 0.92 -0.11 -10.68% 31,967
Nov 22, 2024 0.95 1.03 0.95 1.03 0.07 7.29% 52,444
Nov 21, 2024 0.99 0.99 0.95 0.96 -0.04 -4.00% 12,049
Nov 20, 2024 0.97 1.01 0.91 1.00 0.01 1.01% 41,100
Nov 19, 2024 1.02 1.02 0.98 0.99 -0.03 -2.94% 48,800
Nov 18, 2024 1.00 1.04 0.95 1.02 0.04 4.08% 51,047
Nov 15, 2024 0.98 1.04 0.97 0.98 -0.01 -1.01% 30,706
Nov 14, 2024 0.99 1.04 0.99 0.99 0.01 1.02% 16,300
Nov 13, 2024 0.98 1.05 0.98 0.98 0.00 0.00% 26,700
Nov 12, 2024 0.97 1.08 0.97 0.98 -0.01 -1.01% 13,308
Nov 11, 2024 1.04 1.05 0.98 0.99 -0.08 -7.48% 39,636
Nov 8, 2024 1.07 1.10 1.03 1.07 0.05 4.90% 18,500
Nov 7, 2024 1.01 1.10 1.01 1.02 -0.01 -0.97% 23,102
Nov 6, 2024 1.02 1.06 1.01 1.03 0.01 0.98% 28,448
Nov 5, 2024 1.07 1.08 1.01 1.02 -0.06 -5.56% 48,900
Nov 4, 2024 1.15 1.17 1.08 1.08 -0.07 -6.09% 32,500
Nov 1, 2024 1.26 1.34 1.12 1.15 -0.12 -9.45% 107,700
Oct 31, 2024 1.07 1.57 1.00 1.27 0.18 16.51% 850,647