Price Alert

ProMIS Neurosciences Inc. (PMN)

NASDAQ: PMN · Real-Time Price · USD

0.45

-0.09 (-16.14%)

At close: Sep 03, 2025, 3:59 PM

PMN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	0.54	0.55	0.52	0.54	0.54	0.00%	275,182
Aug 29, 2025	0.54	0.55	0.52	0.54	0.54	1.89%	145,206
Aug 28, 2025	0.53	0.56	0.52	0.53	0.53	0.00%	377,912
Aug 27, 2025	0.54	0.55	0.53	0.53	0.53	-3.64%	236,297
Aug 26, 2025	0.55	0.56	0.54	0.55	0.55	3.77%	248,800
Aug 25, 2025	0.54	0.56	0.52	0.53	0.53	-1.85%	335,900
Aug 22, 2025	0.56	0.56	0.52	0.54	0.54	-1.82%	361,034
Aug 21, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	184,976
Aug 20, 2025	0.55	0.56	0.50	0.52	0.52	-7.14%	692,235
Aug 19, 2025	0.60	0.62	0.56	0.56	0.56	-9.68%	457,200
Aug 18, 2025	0.60	0.65	0.60	0.62	0.62	0.00%	365,320
Aug 15, 2025	0.62	0.65	0.59	0.62	0.62	-1.59%	260,600
Aug 14, 2025	0.67	0.69	0.61	0.63	0.63	-10.00%	568,346
Aug 13, 2025	0.68	0.73	0.67	0.70	0.70	0.00%	809,049
Aug 12, 2025	0.61	0.70	0.59	0.70	0.70	11.11%	2,902,095
Aug 11, 2025	0.56	0.68	0.56	0.63	0.63	12.50%	1,232,042
Aug 8, 2025	0.56	0.60	0.54	0.56	0.56	1.82%	623,900
Aug 7, 2025	0.59	0.61	0.54	0.55	0.55	-6.78%	519,603
Aug 6, 2025	0.63	0.67	0.58	0.59	0.59	-11.94%	559,300
Aug 5, 2025	0.70	0.74	0.65	0.67	0.67	-4.29%	927,300