Perfect Moment Ltd. Common Stock

1.08
-0.07 (-6.09%)
At close: Mar 31, 2025, 3:54 PM
1.10
1.85%
After-hours: Mar 31, 2025, 03:54 PM EDT

Perfect Moment Ltd. Common Stock Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 1.17 1.17 1.11 1.15 -0.01 -0.86% 17,736
Mar 27, 2025 1.06 1.18 1.06 1.16 0.06 5.45% 11,700
Mar 26, 2025 1.26 1.26 1.05 1.10 -0.12 -9.84% 55,600
Mar 25, 2025 1.40 1.40 1.22 1.22 -0.01 -0.81% 39,600
Mar 24, 2025 1.13 1.26 1.07 1.23 0.10 8.85% 181,400
Mar 21, 2025 1.15 1.20 1.13 1.13 -0.07 -5.83% 23,300
Mar 20, 2025 1.35 1.35 1.16 1.20 -0.17 -12.41% 72,100
Mar 19, 2025 1.22 1.40 1.18 1.37 0.17 14.17% 588,400
Mar 18, 2025 1.20 1.20 1.14 1.20 -0.03 -2.44% 31,500
Mar 17, 2025 1.14 1.23 1.11 1.23 0.10 8.85% 44,122
Mar 14, 2025 0.89 1.15 0.89 1.13 0.21 22.83% 180,200
Mar 13, 2025 0.94 0.94 0.91 0.92 -0.02 -2.13% 1,800
Mar 12, 2025 1.04 1.04 0.94 0.94 -0.07 -6.93% 39,020
Mar 11, 2025 0.97 1.03 0.97 1.01 0.02 2.02% 22,800
Mar 10, 2025 1.05 1.07 0.98 0.99 -0.06 -5.71% 30,600
Mar 7, 2025 1.05 1.16 1.00 1.05 0.06 6.06% 197,400
Mar 6, 2025 0.99 1.04 0.95 0.99 0.03 3.13% 50,300
Mar 5, 2025 0.92 1.00 0.87 0.96 0.04 4.35% 167,700
Mar 4, 2025 0.94 1.01 0.91 0.92 -0.05 -5.15% 53,500
Mar 3, 2025 0.95 0.98 0.82 0.97 0.02 2.11% 152,800
Feb 28, 2025 0.98 1.03 0.94 0.95 -0.03 -3.06% 19,900
Feb 27, 2025 1.01 1.06 0.97 0.98 -0.05 -4.85% 42,400
Feb 26, 2025 1.09 1.14 0.99 1.03 0.03 3.00% 159,700
Feb 25, 2025 1.00 1.02 0.98 1.00 -0.02 -1.96% 91,600
Feb 24, 2025 1.02 1.05 0.99 1.02 0.01 0.99% 46,901
Feb 21, 2025 1.04 1.17 1.00 1.01 -0.01 -0.98% 154,045
Feb 20, 2025 0.91 1.10 0.89 1.02 0.12 13.33% 83,400
Feb 19, 2025 0.86 0.93 0.82 0.90 0.02 2.27% 85,800
Feb 18, 2025 0.89 0.90 0.85 0.88 -0.03 -3.30% 118,500
Feb 14, 2025 0.90 0.94 0.88 0.91 0.04 4.60% 61,000
Feb 13, 2025 0.88 0.99 0.85 0.87 -0.03 -3.33% 107,903
Feb 12, 2025 0.99 1.00 0.80 0.90 -0.05 -5.26% 98,900
Feb 11, 2025 0.93 1.02 0.93 0.95 0.01 1.06% 37,101
Feb 10, 2025 0.93 1.03 0.92 0.94 0.00 0.00% 97,800
Feb 7, 2025 0.86 0.95 0.80 0.94 0.09 10.59% 44,312
Feb 6, 2025 0.83 0.88 0.73 0.85 0.01 1.19% 162,484
Feb 5, 2025 0.98 0.98 0.83 0.84 -0.09 -9.68% 181,921
Feb 4, 2025 0.80 0.94 0.78 0.93 0.13 16.25% 312,190
Feb 3, 2025 0.75 0.88 0.67 0.80 0.10 14.29% 605,792
Jan 31, 2025 0.70 1.46 0.66 0.70 0.01 1.45% 6,489,250
Jan 30, 2025 0.83 0.88 0.69 0.69 -0.16 -18.82% 113,807
Jan 29, 2025 0.99 1.00 0.83 0.85 -0.01 -1.16% 9,299
Jan 28, 2025 0.95 0.95 0.83 0.86 -0.09 -9.47% 62,379
Jan 27, 2025 0.99 0.99 0.95 0.95 -0.04 -4.04% 10,386
Jan 24, 2025 1.00 1.07 0.99 0.99 0.03 3.13% 36,394
Jan 23, 2025 1.09 1.09 0.96 0.96 -0.11 -10.28% 84,634
Jan 22, 2025 1.04 1.11 1.00 1.07 0.07 7.00% 60,829
Jan 21, 2025 1.18 1.18 0.99 1.00 -0.13 -11.50% 149,165
Jan 17, 2025 1.03 1.13 1.02 1.13 0.12 11.88% 16,052
Jan 16, 2025 1.05 1.09 1.00 1.01 -0.07 -6.48% 72,816