Price Alert

Perfect Moment Ltd. Commo... (PMNT)

NASDAQ: PMNT · Real-Time Price · USD

0.45

-0.06 (-11.33%)

At close: Jun 17, 2025, 3:59 PM

PMNT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.67	0.72	0.48	0.56	0.56	93.10%	315,277,382
Aug 14, 2025	0.29	0.30	0.28	0.29	0.29	0.00%	23,281,400
Aug 13, 2025	0.28	0.30	0.28	0.29	0.29	0.00%	145,600
Aug 12, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	61,324
Aug 11, 2025	0.28	0.29	0.28	0.28	0.28	0.00%	56,947
Aug 8, 2025	0.34	0.34	0.27	0.28	0.28	3.70%	328,100
Aug 7, 2025	0.26	0.28	0.26	0.27	0.27	0.00%	140,239
Aug 6, 2025	0.29	0.29	0.27	0.27	0.27	-6.90%	229,700
Aug 5, 2025	0.29	0.31	0.28	0.29	0.29	-3.33%	240,400
Aug 4, 2025	0.29	0.31	0.28	0.30	0.30	7.14%	129,000
Aug 1, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	230,100
Jul 31, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	105,800
Jul 30, 2025	0.30	0.35	0.30	0.31	0.31	3.33%	293,200
Jul 29, 2025	0.34	0.34	0.30	0.30	0.30	-14.29%	521,400
Jul 28, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	174,200
Jul 25, 2025	0.37	0.37	0.34	0.36	0.36	-5.26%	323,400
Jul 24, 2025	0.40	0.42	0.37	0.38	0.38	-5.00%	601,600
Jul 23, 2025	0.38	0.40	0.36	0.40	0.40	8.11%	413,900
Jul 22, 2025	0.36	0.38	0.35	0.37	0.37	2.78%	231,100
Jul 21, 2025	0.33	0.38	0.33	0.36	0.36	9.09%	1,235,600