Price Alert

Perfect Moment Ltd. Commo... (PMNT)

NASDAQ: PMNT · Real-Time Price · USD

0.50

-0.00 (-0.50%)

At close: Sep 17, 2025, 3:51 PM

PMNT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	0.48	0.51	0.47	0.50	0.50	6.38%	311,920
Sep 15, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	296,700
Sep 12, 2025	0.47	0.48	0.46	0.46	0.47	-4.17%	61,500
Sep 11, 2025	0.46	0.49	0.43	0.48	0.48	9.09%	350,100
Sep 10, 2025	0.44	0.45	0.43	0.44	0.44	0.00%	179,600
Sep 9, 2025	0.45	0.46	0.43	0.44	0.44	-2.22%	383,600
Sep 8, 2025	0.44	0.45	0.40	0.45	0.45	2.27%	370,800
Sep 5, 2025	0.45	0.46	0.43	0.44	0.44	-4.35%	205,300
Sep 4, 2025	0.46	0.46	0.44	0.46	0.46	2.22%	173,300
Sep 3, 2025	0.45	0.48	0.45	0.45	0.45	0.00%	245,000
Sep 2, 2025	0.49	0.49	0.44	0.45	0.45	-6.25%	217,300
Aug 29, 2025	0.52	0.52	0.48	0.48	0.48	-5.88%	814,100
Aug 28, 2025	0.50	0.53	0.48	0.51	0.51	2.00%	644,500
Aug 27, 2025	0.49	0.51	0.46	0.50	0.50	2.04%	2,458,500
Aug 26, 2025	0.43	0.50	0.42	0.49	0.49	13.95%	1,001,300
Aug 25, 2025	0.49	0.49	0.42	0.43	0.43	-12.24%	666,700
Aug 22, 2025	0.47	0.50	0.46	0.49	0.49	2.08%	867,800
Aug 21, 2025	0.43	0.51	0.42	0.48	0.48	6.67%	1,622,100
Aug 20, 2025	0.40	0.46	0.38	0.45	0.45	4.65%	1,334,100
Aug 19, 2025	0.50	0.52	0.37	0.43	0.43	-23.21%	3,131,700

Page 1 of 21