Perfect Moment Ltd. Common Stock (PMNT)
1.08
-0.07 (-6.09%)
At close: Mar 31, 2025, 3:54 PM
1.10
1.85%
After-hours: Mar 31, 2025, 03:54 PM EDT
Perfect Moment Ltd. Common Stock Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | -0.01 | -0.86% | 17,736 |
| Mar 27, 2025 | 1.06 | 1.18 | 1.06 | 1.16 | 0.06 | 5.45% | 11,700 |
| Mar 26, 2025 | 1.26 | 1.26 | 1.05 | 1.10 | -0.12 | -9.84% | 55,600 |
| Mar 25, 2025 | 1.40 | 1.40 | 1.22 | 1.22 | -0.01 | -0.81% | 39,600 |
| Mar 24, 2025 | 1.13 | 1.26 | 1.07 | 1.23 | 0.10 | 8.85% | 181,400 |
| Mar 21, 2025 | 1.15 | 1.20 | 1.13 | 1.13 | -0.07 | -5.83% | 23,300 |
| Mar 20, 2025 | 1.35 | 1.35 | 1.16 | 1.20 | -0.17 | -12.41% | 72,100 |
| Mar 19, 2025 | 1.22 | 1.40 | 1.18 | 1.37 | 0.17 | 14.17% | 588,400 |
| Mar 18, 2025 | 1.20 | 1.20 | 1.14 | 1.20 | -0.03 | -2.44% | 31,500 |
| Mar 17, 2025 | 1.14 | 1.23 | 1.11 | 1.23 | 0.10 | 8.85% | 44,122 |
| Mar 14, 2025 | 0.89 | 1.15 | 0.89 | 1.13 | 0.21 | 22.83% | 180,200 |
| Mar 13, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | -0.02 | -2.13% | 1,800 |
| Mar 12, 2025 | 1.04 | 1.04 | 0.94 | 0.94 | -0.07 | -6.93% | 39,020 |
| Mar 11, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 0.02 | 2.02% | 22,800 |
| Mar 10, 2025 | 1.05 | 1.07 | 0.98 | 0.99 | -0.06 | -5.71% | 30,600 |
| Mar 7, 2025 | 1.05 | 1.16 | 1.00 | 1.05 | 0.06 | 6.06% | 197,400 |
| Mar 6, 2025 | 0.99 | 1.04 | 0.95 | 0.99 | 0.03 | 3.13% | 50,300 |
| Mar 5, 2025 | 0.92 | 1.00 | 0.87 | 0.96 | 0.04 | 4.35% | 167,700 |
| Mar 4, 2025 | 0.94 | 1.01 | 0.91 | 0.92 | -0.05 | -5.15% | 53,500 |
| Mar 3, 2025 | 0.95 | 0.98 | 0.82 | 0.97 | 0.02 | 2.11% | 152,800 |
| Feb 28, 2025 | 0.98 | 1.03 | 0.94 | 0.95 | -0.03 | -3.06% | 19,900 |
| Feb 27, 2025 | 1.01 | 1.06 | 0.97 | 0.98 | -0.05 | -4.85% | 42,400 |
| Feb 26, 2025 | 1.09 | 1.14 | 0.99 | 1.03 | 0.03 | 3.00% | 159,700 |
| Feb 25, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | -0.02 | -1.96% | 91,600 |
| Feb 24, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 0.01 | 0.99% | 46,901 |
| Feb 21, 2025 | 1.04 | 1.17 | 1.00 | 1.01 | -0.01 | -0.98% | 154,045 |
| Feb 20, 2025 | 0.91 | 1.10 | 0.89 | 1.02 | 0.12 | 13.33% | 83,400 |
| Feb 19, 2025 | 0.86 | 0.93 | 0.82 | 0.90 | 0.02 | 2.27% | 85,800 |
| Feb 18, 2025 | 0.89 | 0.90 | 0.85 | 0.88 | -0.03 | -3.30% | 118,500 |
| Feb 14, 2025 | 0.90 | 0.94 | 0.88 | 0.91 | 0.04 | 4.60% | 61,000 |
| Feb 13, 2025 | 0.88 | 0.99 | 0.85 | 0.87 | -0.03 | -3.33% | 107,903 |
| Feb 12, 2025 | 0.99 | 1.00 | 0.80 | 0.90 | -0.05 | -5.26% | 98,900 |
| Feb 11, 2025 | 0.93 | 1.02 | 0.93 | 0.95 | 0.01 | 1.06% | 37,101 |
| Feb 10, 2025 | 0.93 | 1.03 | 0.92 | 0.94 | 0.00 | 0.00% | 97,800 |
| Feb 7, 2025 | 0.86 | 0.95 | 0.80 | 0.94 | 0.09 | 10.59% | 44,312 |
| Feb 6, 2025 | 0.83 | 0.88 | 0.73 | 0.85 | 0.01 | 1.19% | 162,484 |
| Feb 5, 2025 | 0.98 | 0.98 | 0.83 | 0.84 | -0.09 | -9.68% | 181,921 |
| Feb 4, 2025 | 0.80 | 0.94 | 0.78 | 0.93 | 0.13 | 16.25% | 312,190 |
| Feb 3, 2025 | 0.75 | 0.88 | 0.67 | 0.80 | 0.10 | 14.29% | 605,792 |
| Jan 31, 2025 | 0.70 | 1.46 | 0.66 | 0.70 | 0.01 | 1.45% | 6,489,250 |
| Jan 30, 2025 | 0.83 | 0.88 | 0.69 | 0.69 | -0.16 | -18.82% | 113,807 |
| Jan 29, 2025 | 0.99 | 1.00 | 0.83 | 0.85 | -0.01 | -1.16% | 9,299 |
| Jan 28, 2025 | 0.95 | 0.95 | 0.83 | 0.86 | -0.09 | -9.47% | 62,379 |
| Jan 27, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | -0.04 | -4.04% | 10,386 |
| Jan 24, 2025 | 1.00 | 1.07 | 0.99 | 0.99 | 0.03 | 3.13% | 36,394 |
| Jan 23, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | -0.11 | -10.28% | 84,634 |
| Jan 22, 2025 | 1.04 | 1.11 | 1.00 | 1.07 | 0.07 | 7.00% | 60,829 |
| Jan 21, 2025 | 1.18 | 1.18 | 0.99 | 1.00 | -0.13 | -11.50% | 149,165 |
| Jan 17, 2025 | 1.03 | 1.13 | 1.02 | 1.13 | 0.12 | 11.88% | 16,052 |
| Jan 16, 2025 | 1.05 | 1.09 | 1.00 | 1.01 | -0.07 | -6.48% | 72,816 |