Perfect Moment Ltd. Commo... (PMNT)
NASDAQ: PMNT
· Real-Time Price · USD
0.63
-0.02 (-3.08%)
At close: May 23, 2025, 3:55 PM
0.65
3.79%
After-hours: May 23, 2025, 03:46 PM EDT
Perfect Moment Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.68 | 0.71 | 0.62 | 0.65 | 0.63 | n/a | 34,098 |
| May 22, 2025 | 0.66 | 0.68 | 0.62 | 0.65 | 0.65 | 0.00% | 4,801 |
| May 21, 2025 | 0.73 | 0.73 | 0.63 | 0.65 | 0.65 | 0.00% | 13,300 |
| May 20, 2025 | 0.76 | 0.76 | 0.66 | 0.68 | 0.68 | 4.62% | 27,800 |
| May 19, 2025 | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | 8.82% | 9,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.