Perfect Moment Ltd. Commo... (PMNT)
0.84
-0.11 (-11.58%)
At close: Jan 28, 2025, 1:43 PM
PMNT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | -0.04 | -4.04% | 10,386 |
| Jan 24, 2025 | 1.00 | 1.07 | 0.99 | 0.99 | 0.03 | 3.13% | 36,394 |
| Jan 23, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | -0.11 | -10.28% | 84,634 |
| Jan 22, 2025 | 1.04 | 1.11 | 1.00 | 1.07 | 0.07 | 7.00% | 60,829 |
| Jan 21, 2025 | 1.18 | 1.18 | 0.99 | 1.00 | -0.13 | -11.50% | 149,165 |
| Jan 17, 2025 | 1.03 | 1.13 | 1.02 | 1.13 | 0.12 | 11.88% | 16,052 |
| Jan 16, 2025 | 1.05 | 1.09 | 1.00 | 1.01 | -0.07 | -6.48% | 72,816 |
| Jan 15, 2025 | 1.10 | 1.16 | 1.05 | 1.08 | 0.03 | 2.86% | 20,717 |
| Jan 14, 2025 | 1.04 | 1.05 | 1.00 | 1.05 | 0.05 | 5.00% | 16,613 |
| Jan 13, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | -0.10 | -9.09% | 16,147 |
| Jan 10, 2025 | 0.96 | 1.10 | 0.96 | 1.10 | 0.15 | 15.79% | 29,797 |
| Jan 8, 2025 | 0.92 | 1.00 | 0.91 | 0.95 | -0.01 | -1.04% | 13,343 |
| Jan 7, 2025 | 0.99 | 1.00 | 0.90 | 0.96 | 0.01 | 1.05% | 86,506 |
| Jan 6, 2025 | 0.91 | 0.99 | 0.88 | 0.95 | 0.02 | 2.15% | 48,581 |
| Jan 3, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | -0.04 | -4.12% | 13,645 |
| Jan 2, 2025 | 1.00 | 1.04 | 0.90 | 0.97 | -0.03 | -3.00% | 18,450 |
| Dec 31, 2024 | 0.97 | 1.00 | 0.89 | 1.00 | 0.03 | 3.09% | 9,903 |
| Dec 30, 2024 | 1.03 | 1.03 | 0.76 | 0.97 | -0.02 | -2.02% | 47,130 |
| Dec 27, 2024 | 1.01 | 1.04 | 0.91 | 0.99 | -0.03 | -2.94% | 50,457 |
| Dec 26, 2024 | 1.02 | 1.03 | 1.00 | 1.02 | 0.00 | 0.00% | 47,244 |
| Dec 24, 2024 | 1.01 | 1.10 | 1.01 | 1.02 | -0.02 | -1.92% | 27,386 |
| Dec 23, 2024 | 1.27 | 1.27 | 1.00 | 1.04 | -0.15 | -12.61% | 83,587 |
| Dec 20, 2024 | 1.28 | 1.37 | 1.12 | 1.19 | 0.16 | 15.53% | 84,757 |
| Dec 19, 2024 | 1.40 | 1.40 | 1.03 | 1.03 | 0.03 | 3.00% | 19,108 |
| Dec 18, 2024 | 1.20 | 1.20 | 0.95 | 1.00 | -0.23 | -18.70% | 115,728 |
| Dec 17, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | -0.07 | -5.38% | 39,188 |
| Dec 16, 2024 | 1.32 | 1.36 | 1.22 | 1.30 | -0.02 | -1.52% | 77,337 |
| Dec 13, 2024 | 1.40 | 1.40 | 1.12 | 1.32 | -0.16 | -10.81% | 118,052 |
| Dec 12, 2024 | 1.44 | 1.52 | 1.43 | 1.48 | 0.03 | 2.07% | 34,759 |
| Dec 11, 2024 | 1.54 | 1.54 | 1.36 | 1.45 | -0.05 | -3.33% | 39,907 |
| Dec 10, 2024 | 1.55 | 1.59 | 1.45 | 1.50 | -0.07 | -4.46% | 152,312 |
| Dec 9, 2024 | 1.29 | 1.60 | 1.19 | 1.57 | 0.33 | 26.61% | 267,134 |
| Dec 6, 2024 | 1.09 | 1.26 | 1.09 | 1.24 | 0.12 | 10.71% | 71,908 |
| Dec 5, 2024 | 1.24 | 1.24 | 1.07 | 1.12 | -0.12 | -9.68% | 141,017 |
| Dec 4, 2024 | 0.81 | 1.24 | 0.81 | 1.24 | 0.40 | 47.62% | 266,160 |
| Dec 3, 2024 | 0.92 | 0.92 | 0.80 | 0.84 | -0.06 | -6.67% | 78,423 |
| Dec 2, 2024 | 0.90 | 0.93 | 0.87 | 0.90 | -0.01 | -1.10% | 42,548 |
| Nov 29, 2024 | 0.93 | 0.93 | 0.86 | 0.91 | -0.05 | -5.21% | 13,428 |
| Nov 27, 2024 | 0.85 | 0.96 | 0.73 | 0.96 | 0.14 | 17.07% | 62,176 |
| Nov 26, 2024 | 0.77 | 0.83 | 0.77 | 0.82 | 0.04 | 5.13% | 84,282 |
| Nov 25, 2024 | 0.76 | 0.82 | 0.71 | 0.78 | 0.05 | 6.85% | 25,365 |
| Nov 22, 2024 | 0.79 | 0.80 | 0.71 | 0.73 | -0.02 | -2.67% | 12,017 |
| Nov 21, 2024 | 0.76 | 0.76 | 0.70 | 0.75 | 0.02 | 2.74% | 17,770 |
| Nov 20, 2024 | 0.75 | 0.80 | 0.70 | 0.73 | -0.07 | -8.75% | 26,859 |
| Nov 19, 2024 | 0.85 | 0.90 | 0.74 | 0.80 | 0.00 | 0.00% | 102,390 |
| Nov 18, 2024 | 0.80 | 0.84 | 0.70 | 0.80 | -0.03 | -3.61% | 43,732 |
| Nov 15, 2024 | 0.90 | 0.90 | 0.83 | 0.83 | -0.07 | -7.78% | 24,751 |
| Nov 14, 2024 | 0.90 | 1.05 | 0.85 | 0.90 | 0.05 | 5.88% | 29,191 |
| Nov 13, 2024 | 0.98 | 0.98 | 0.83 | 0.85 | -0.12 | -12.37% | 30,069 |
| Nov 12, 2024 | 0.98 | 1.01 | 0.94 | 0.97 | 0.01 | 1.04% | 7,613 |