Perseus Mining Limited (PMNXF)
PNK: PMNXF
· Real-Time Price · USD
2.40
0.04 (1.69%)
At close: May 23, 2025, 3:22 PM
Perseus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.44 | 2.44 | 2.38 | 2.40 | 2.40 | n/a | 7,651 |
| May 22, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -1.67% | 1,700 |
| May 21, 2025 | 2.34 | 2.39 | 2.33 | 2.37 | 2.37 | 0.42% | 2,000 |
| May 20, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -7.17% | 5,503 |
| May 19, 2025 | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -5.45% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.