Perseus Mining Limited (PMNXF)
PNK: PMNXF
· Real-Time Price · USD
2.15
0.06 (2.87%)
At close: May 02, 2025, 1:39 PM
Perseus Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.13 | n/a | 2.13 | n/a | 2.09 | n/a | 2.09 | n/a | n/a | 3,425 |
| Apr 30, 2025 | 2.08 | n/a | 2.15 | n/a | 2.08 | n/a | 2.15 | n/a | 2.87% | 4,900 |
| Apr 29, 2025 | 2.12 | 2.12 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 2.11 | -1.86% | 1,300 |
| Apr 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | 2.09 | 2.11 | 2.11 | 0.00% | 2,900 |
| Apr 25, 2025 | 2.11 | 2.11 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | 2.09 | -0.95% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.