PennyMac Mortgage Investm... (PMT-PA)
23.50
-0.23 (-0.97%)
At close: Dec 26, 2024, 3:52 PM
PennyMac Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.70 | n/a | 23.86 | n/a | 23.49 | n/a | 23.50 | n/a | n/a | 24,412 |
| Dec 24, 2024 | 24.00 | n/a | 24.01 | n/a | 23.64 | n/a | 23.73 | n/a | 0.98% | 8,260 |
| Dec 23, 2024 | 24.17 | n/a | 24.25 | n/a | 24.02 | n/a | 24.05 | n/a | 1.35% | 7,943 |
| Dec 20, 2024 | 24.15 | n/a | 24.18 | n/a | 24.04 | n/a | 24.17 | n/a | 0.50% | 6,044 |
| Dec 19, 2024 | 24.21 | n/a | 24.21 | n/a | 23.90 | n/a | 24.09 | n/a | -0.33% | 6,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.