PennyMac Mortgage Investm... (PMT-PB)
23.59
-0.21 (-0.88%)
At close: Dec 26, 2024, 3:59 PM
PennyMac Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.80 | n/a | 23.99 | n/a | 23.40 | n/a | 23.62 | n/a | n/a | 17,834 |
| Dec 24, 2024 | 23.90 | n/a | 24.07 | n/a | 23.72 | n/a | 23.80 | n/a | 0.76% | 8,107 |
| Dec 23, 2024 | 23.83 | n/a | 23.99 | n/a | 23.83 | n/a | 23.95 | n/a | 0.63% | 13,901 |
| Dec 20, 2024 | 23.76 | n/a | 23.96 | n/a | 23.69 | n/a | 23.83 | n/a | -0.50% | 9,215 |
| Dec 19, 2024 | 24.01 | n/a | 24.01 | n/a | 23.75 | n/a | 23.90 | n/a | 0.29% | 10,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.