PennyMac Mortgage Investm... (PMT-PC)
18.98
-0.22 (-1.15%)
At close: Dec 26, 2024, 3:59 PM
PennyMac Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.24 | n/a | 19.57 | n/a | 18.92 | n/a | 18.98 | n/a | n/a | 32,096 |
| Dec 24, 2024 | 19.43 | n/a | 19.52 | n/a | 19.07 | n/a | 19.20 | n/a | 1.16% | 29,150 |
| Dec 23, 2024 | 19.30 | n/a | 19.46 | n/a | 19.15 | n/a | 19.34 | n/a | 0.73% | 19,316 |
| Dec 20, 2024 | 19.33 | n/a | 19.42 | n/a | 19.20 | n/a | 19.31 | n/a | -0.16% | 46,934 |
| Dec 19, 2024 | 19.60 | n/a | 19.67 | n/a | 19.28 | n/a | 19.56 | n/a | 1.29% | 44,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.