Perimeter Acquisition Cor... (PMTR)
NASDAQ: PMTR
· Real-Time Price · USD
10.22
-0.02 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
10.24
0.20%
After-hours: Oct 03, 2025, 06:37 PM EDT
PMTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.24 | 10.24 | 10.20 | 10.22 | 10.22 | -0.20% | 522,934 |
| Oct 2, 2025 | 10.24 | 10.24 | 10.16 | 10.24 | 10.24 | 0.00% | 3,310 |
| Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% | 137 |
| Sep 30, 2025 | 10.32 | 10.32 | 10.17 | 10.17 | 10.17 | -0.78% | 418 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | 0.00% | 2,005 |
| Sep 26, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.00% | 9,083 |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% | 200 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.21 | 10.21 | 10.21 | -0.49% | 4,128 |
| Sep 23, 2025 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.29% | 9,100 |
| Sep 22, 2025 | 10.24 | 10.26 | 10.23 | 10.23 | 10.23 | -0.10% | 2,406 |
| Sep 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,300 |
| Sep 18, 2025 | 10.24 | 10.26 | 10.22 | 10.22 | 10.22 | 0.20% | 1,312 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 800 |
| Sep 16, 2025 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | 0.10% | 2,233 |
| Sep 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 50 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | 0.20% | 754,100 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.15 | 10.16 | 10.16 | -0.88% | 514 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 2,414 |
| Sep 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 5 |
| Sep 8, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | -0.29% | 625 |
Page 1 of 4