Perimeter Acquisition Cor... (PMTRU)
NASDAQ: PMTRU
· Real-Time Price · USD
10.67
-0.40 (-3.61%)
At close: Aug 21, 2025, 3:58 PM
10.67
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
PMTRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 45 |
| Aug 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 5 |
| Aug 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 12, 2025 | 10.67 | 10.67 | 10.58 | 10.63 | 10.63 | -3.97% | 1,106 |
| Aug 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Aug 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Aug 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.75% | 300 |
| Aug 6, 2025 | 10.69 | 11.74 | 10.42 | 10.67 | 10.67 | 1.72% | 600 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 3 |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 1, 2025 | 10.63 | 10.63 | 10.49 | 10.49 | 10.49 | 2.74% | 352 |
| Jul 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.39% | 200 |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Jul 29, 2025 | 10.66 | 10.67 | 10.38 | 10.46 | 10.46 | -0.29% | 16,724 |
| Jul 28, 2025 | 10.30 | 10.49 | 10.30 | 10.49 | 10.49 | -1.69% | 629 |
| Jul 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 149 |