Perimeter Acquisition Cor... (PMTRU)
NASDAQ: PMTRU
· Real-Time Price · USD
10.69
0.00 (0.00%)
At close: Sep 30, 2025, 1:13 PM
10.29
-3.74%
After-hours: Sep 30, 2025, 04:00 PM EDT
PMTRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -3.74% | 148 |
| Sep 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Sep 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 40 |
| Sep 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Sep 24, 2025 | 10.66 | 10.69 | 10.48 | 10.69 | 10.69 | -0.47% | 150,000 |
| Sep 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Sep 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% | 251 |
| Sep 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 320 |
| Sep 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% | 34,012 |
| Sep 17, 2025 | 10.65 | 10.74 | 10.65 | 10.74 | 10.74 | 0.85% | 4,300 |
| Sep 16, 2025 | 10.65 | 10.79 | 10.65 | 10.65 | 10.65 | 0.00% | 4,502 |
| Sep 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% | 2,800 |
| Sep 12, 2025 | 10.65 | 10.79 | 10.65 | 10.79 | 10.79 | -0.55% | 2,343 |
| Sep 11, 2025 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 0.56% | 7,517 |
| Sep 10, 2025 | 10.93 | 10.93 | 10.65 | 10.79 | 10.79 | 0.00% | 2,390 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.65 | 10.79 | 10.79 | 0.00% | 2,000 |
| Sep 8, 2025 | 10.71 | 10.84 | 10.65 | 10.79 | 10.79 | -0.83% | 1,900 |
| Sep 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Sep 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
Page 1 of 5